NIFTY BANK 60,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹101.1 | ₹102.15 | ₹75.4 | ₹82.35 | 94,560 | 88,200 |
| 28 Jul 2026 | ₹81.95 | ₹82.55 | ₹56.95 | ₹61.45 | 3,41,490 | 1,72,110 |
| 29 Jul 2026 | ₹59.4 | ₹72.85 | ₹54.3 | ₹56.15 | 3,70,920 | 2,01,120 |
| 30 Jul 2026 | ₹52 | ₹53.35 | ₹41.25 | ₹46.25 | 5,19,090 | 2,34,720 |
| 31 Jul 2026 | ₹49.05 | ₹56.55 | ₹37.15 | ₹39.1 | 5,09,940 | 2,41,350 |
| 3 Aug 2026 | ₹46 | ₹56.7 | ₹41.3 | ₹45.85 | 5,85,840 | 3,05,190 |
| 4 Aug 2026 | ₹44 | ₹52.85 | ₹39.9 | ₹43.55 | 5,54,790 | 3,19,620 |
| 5 Aug 2026 | ₹46.05 | ₹62.7 | ₹44.65 | ₹48.75 | 7,08,480 | 3,59,730 |
| 6 Aug 2026 | ₹49.05 | ₹56 | ₹47.85 | ₹52.55 | 4,60,050 | 4,07,010 |
| 7 Aug 2026 | ₹49 | ₹50.85 | ₹41 | ₹41 | 3,71,160 | 3,80,670 |
| 10 Aug 2026 | ₹45.65 | ₹45.65 | ₹25.4 | ₹27.8 | 5,68,200 | 3,59,340 |
| 11 Aug 2026 | ₹29.4 | ₹29.4 | ₹16 | ₹16.6 | 6,95,850 | 3,57,000 |
| 12 Aug 2026 | ₹15.5 | ₹23.7 | ₹14.1 | ₹21 | 8,11,890 | 3,97,230 |
| 13 Aug 2026 | ₹20.9 | ₹21.9 | ₹13.2 | ₹13.9 | 4,19,400 | 3,77,130 |
| 14 Aug 2026 | ₹16 | ₹16 | ₹10.3 | ₹12.35 | 7,13,130 | 4,82,550 |
| 17 Aug 2026 | ₹9.05 | ₹11.85 | ₹8.2 | ₹10.1 | 9,86,400 | 4,74,660 |
| 18 Aug 2026 | ₹8.7 | ₹9.75 | ₹7.2 | ₹7.35 | 5,98,410 | 4,85,340 |
| 19 Aug 2026 | ₹7.05 | ₹7.1 | ₹4.5 | ₹4.9 | 7,02,030 | 4,95,240 |
| 20 Aug 2026 | ₹4.7 | ₹5.65 | ₹2.85 | ₹3.2 | 6,96,090 | 3,76,410 |
| 21 Aug 2026 | ₹2.55 | ₹3.05 | ₹1.25 | ₹1.45 | 8,28,510 | 3,79,410 |
| 24 Aug 2026 | ₹1.8 | ₹3.1 | ₹1.1 | ₹1.55 | 13,36,140 | 3,92,760 |
| 25 Aug 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.3 | 22,67,580 | 2,92,380 |