NIFTY BANK 59,800 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹178.5 | ₹182 | ₹139 | ₹152.6 | 14,790 | 15,750 |
| 28 Jul 2026 | ₹153.85 | ₹153.85 | ₹104.8 | ₹115.65 | 64,590 | 23,520 |
| 29 Jul 2026 | ₹120.05 | ₹130.15 | ₹103.6 | ₹108.65 | 1,34,280 | 55,140 |
| 30 Jul 2026 | ₹98.65 | ₹101.8 | ₹75.3 | ₹93.75 | 1,26,720 | 83,460 |
| 31 Jul 2026 | ₹104 | ₹113.75 | ₹77.7 | ₹81.75 | 1,41,000 | 94,140 |
| 3 Aug 2026 | ₹100.95 | ₹131.7 | ₹93.85 | ₹102.9 | 1,88,760 | 77,340 |
| 4 Aug 2026 | ₹111.55 | ₹119.25 | ₹88.25 | ₹95.7 | 1,06,350 | 94,110 |
| 5 Aug 2026 | ₹95.15 | ₹140.95 | ₹95.15 | ₹105 | 2,71,710 | 61,110 |
| 6 Aug 2026 | ₹110 | ₹130 | ₹100.55 | ₹124.6 | 98,400 | 53,670 |
| 7 Aug 2026 | ₹100 | ₹120.45 | ₹93.3 | ₹95.35 | 2,13,720 | 61,920 |
| 10 Aug 2026 | ₹99.25 | ₹102.5 | ₹60.6 | ₹65.5 | 1,22,550 | 82,500 |
| 11 Aug 2026 | ₹66.6 | ₹66.6 | ₹36.9 | ₹37.25 | 1,37,010 | 86,580 |
| 12 Aug 2026 | ₹35.65 | ₹59.65 | ₹32.5 | ₹53.15 | 1,51,500 | 88,230 |
| 13 Aug 2026 | ₹55.95 | ₹55.95 | ₹32.05 | ₹34.25 | 1,55,670 | 89,160 |
| 14 Aug 2026 | ₹32.55 | ₹32.55 | ₹20.8 | ₹24.05 | 4,23,240 | 1,80,570 |
| 17 Aug 2026 | ₹25.1 | ₹27.25 | ₹14.25 | ₹21.65 | 5,06,190 | 74,760 |
| 18 Aug 2026 | ₹18.8 | ₹18.9 | ₹12.05 | ₹12.4 | 2,66,310 | 90,840 |
| 19 Aug 2026 | ₹12.45 | ₹12.45 | ₹7.2 | ₹7.8 | 1,76,700 | 91,020 |
| 20 Aug 2026 | ₹8.6 | ₹8.65 | ₹4.3 | ₹4.65 | 1,47,210 | 94,470 |
| 21 Aug 2026 | ₹4.35 | ₹4.35 | ₹2.5 | ₹3.2 | 2,75,160 | 1,04,280 |
| 24 Aug 2026 | ₹2.95 | ₹4.65 | ₹1.95 | ₹2.45 | 6,90,420 | 1,16,490 |
| 25 Aug 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.15 | 9,51,870 | 93,030 |