NIFTY BANK 60,900 CE traded across 7 sessions from 17 Aug 2026 to 25 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹6.15 | ₹8.5 | ₹6.15 | ₹7.7 | 23,490 | 5,160 |
| 18 Aug 2026 | ₹6.95 | ₹7.5 | ₹5.85 | ₹6.05 | 28,080 | 6,690 |
| 19 Aug 2026 | ₹4.6 | ₹5.15 | ₹3.65 | ₹4.1 | 55,620 | 11,460 |
| 20 Aug 2026 | ₹3.7 | ₹4 | ₹2.5 | ₹2.6 | 22,380 | 4,890 |
| 21 Aug 2026 | ₹2.2 | ₹2.55 | ₹1.3 | ₹1.8 | 13,170 | 5,040 |
| 24 Aug 2026 | ₹1.25 | ₹2.4 | ₹1.05 | ₹1.35 | 40,230 | 5,730 |
| 25 Aug 2026 | ₹1.05 | ₹2.45 | ₹0.1 | ₹0.1 | 26,460 | 7,590 |