NIFTY BANK 51,400 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹37.2 and a low of ₹0.3. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹32.35 | ₹35.5 | ₹32.35 | ₹33.35 | 420 | 420 |
| 28 Jul 2026 | ₹32.1 | ₹37.2 | ₹32.1 | ₹33.7 | 450 | 270 |
| 29 Jul 2026 | ₹35.35 | ₹35.35 | ₹21.75 | ₹21.75 | 1,740 | 0 |
| 30 Jul 2026 | ₹23 | ₹27 | ₹20.8 | ₹20.8 | 1,440 | 0 |
| 31 Jul 2026 | ₹16.6 | ₹19.55 | ₹15.75 | ₹16.55 | 540 | 0 |
| 4 Aug 2026 | ₹14.95 | ₹17.85 | ₹14.9 | ₹17.85 | 390 | 1,710 |
| 5 Aug 2026 | ₹12.65 | ₹15.45 | ₹11.3 | ₹11.3 | 1,020 | 1,920 |
| 6 Aug 2026 | ₹11.5 | ₹12.15 | ₹9.35 | ₹9.85 | 1,860 | 1,800 |
| 7 Aug 2026 | ₹10.1 | ₹10.1 | ₹7.75 | ₹8.3 | 3,060 | 870 |
| 10 Aug 2026 | ₹7.3 | ₹10.15 | ₹7 | ₹8 | 2,010 | 1,230 |
| 11 Aug 2026 | ₹8.95 | ₹8.95 | ₹7 | ₹7 | 510 | 780 |
| 12 Aug 2026 | ₹6.6 | ₹7.5 | ₹5.75 | ₹7.2 | 630 | 960 |
| 13 Aug 2026 | ₹7.2 | ₹7.4 | ₹5.35 | ₹6.3 | 6,750 | 4,440 |
| 14 Aug 2026 | ₹4.65 | ₹5.3 | ₹4.1 | ₹4.3 | 2,640 | 4,380 |
| 17 Aug 2026 | ₹3.65 | ₹4.5 | ₹3.65 | ₹4 | 960 | 4,200 |
| 18 Aug 2026 | ₹3.65 | ₹4.1 | ₹3.6 | ₹3.95 | 780 | 4,110 |
| 19 Aug 2026 | ₹3.15 | ₹3.75 | ₹1.7 | ₹1.7 | 5,430 | 2,040 |
| 20 Aug 2026 | ₹3.05 | ₹3.25 | ₹1.6 | ₹2.4 | 420 | 1,770 |
| 21 Aug 2026 | ₹2 | ₹2.7 | ₹1.75 | ₹2 | 1,800 | 3,360 |
| 24 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹1.3 | 480 | 3,120 |
| 25 Aug 2026 | ₹1.05 | ₹2.35 | ₹0.3 | ₹0.35 | 2,130 | 2,640 |