NIFTY BANK 56,400 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,925.8 and a low of ₹870. Final close ₹1,117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,600 | ₹1,628.05 | ₹1,353.75 | ₹1,503.4 | 9,960 | 7,620 |
| 28 Jul 2026 | ₹1,427.2 | ₹1,436.2 | ₹1,210 | ₹1,269.5 | 7,200 | 5,520 |
| 29 Jul 2026 | ₹1,362.9 | ₹1,486.95 | ₹1,331.3 | ₹1,375.2 | 9,960 | 4,740 |
| 30 Jul 2026 | ₹1,229.9 | ₹1,367.65 | ₹1,128.75 | ₹1,352.9 | 12,780 | 5,040 |
| 31 Jul 2026 | ₹1,492.1 | ₹1,537 | ₹1,368.2 | ₹1,375.2 | 45,630 | 36,030 |
| 3 Aug 2026 | ₹1,580 | ₹1,850 | ₹1,535.7 | ₹1,653.6 | 18,390 | 23,970 |
| 4 Aug 2026 | ₹1,775 | ₹1,787.05 | ₹1,480.75 | ₹1,565.15 | 24,000 | 11,790 |
| 5 Aug 2026 | ₹1,851.05 | ₹1,905.5 | ₹1,607 | ₹1,613.45 | 2,520 | 10,680 |
| 6 Aug 2026 | ₹1,825 | ₹1,925.8 | ₹1,809 | ₹1,885.7 | 1,350 | 10,440 |
| 7 Aug 2026 | ₹1,700 | ₹1,726.85 | ₹1,700 | ₹1,726.85 | 60 | 10,380 |
| 10 Aug 2026 | ₹1,609 | ₹1,661.8 | ₹1,555 | ₹1,602.15 | 1,800 | 11,130 |
| 11 Aug 2026 | ₹1,341.75 | ₹1,400 | ₹1,250 | ₹1,360 | 1,680 | 10,890 |
| 12 Aug 2026 | ₹1,307.25 | ₹1,739.4 | ₹1,300 | ₹1,693.05 | 7,260 | 12,120 |
| 13 Aug 2026 | ₹1,485 | ₹1,594.75 | ₹1,465 | ₹1,539.25 | 900 | 11,940 |
| 14 Aug 2026 | ₹1,400 | ₹1,469.45 | ₹1,284.05 | ₹1,380.05 | 2,490 | 11,160 |
| 17 Aug 2026 | ₹1,100 | ₹1,544.55 | ₹1,000 | ₹1,496.6 | 15,960 | 11,760 |
| 18 Aug 2026 | ₹1,334.15 | ₹1,361.25 | ₹1,060 | ₹1,125.3 | 6,690 | 12,210 |
| 19 Aug 2026 | ₹962.95 | ₹1,133.25 | ₹870 | ₹1,020 | 26,130 | 10,590 |
| 20 Aug 2026 | ₹1,255 | ₹1,450 | ₹1,240.15 | ₹1,254.3 | 9,450 | 9,540 |
| 21 Aug 2026 | ₹1,250.05 | ₹1,412.15 | ₹1,200 | ₹1,309.9 | 2,370 | 9,120 |
| 24 Aug 2026 | ₹1,424.05 | ₹1,485.95 | ₹926.75 | ₹1,036.5 | 22,590 | 7,320 |
| 25 Aug 2026 | ₹1,056.4 | ₹1,251 | ₹894.75 | ₹1,117 | 17,790 | 5,940 |