NIFTY BANK 53,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹117.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹110.05 | ₹117.1 | ₹86.85 | ₹95.15 | 1,10,610 | 74,040 |
| 28 Jul 2026 | ₹100.7 | ₹108 | ₹87.75 | ₹94 | 1,49,880 | 1,22,490 |
| 29 Jul 2026 | ₹52 | ₹94.65 | ₹52 | ₹71.45 | 2,93,220 | 1,54,530 |
| 30 Jul 2026 | ₹79.95 | ₹87.5 | ₹60.6 | ₹65.85 | 3,10,230 | 1,62,120 |
| 31 Jul 2026 | ₹61.25 | ₹61.25 | ₹41.65 | ₹48.4 | 3,67,740 | 1,54,470 |
| 3 Aug 2026 | ₹37.15 | ₹37.15 | ₹30.3 | ₹32 | 2,44,710 | 1,25,250 |
| 4 Aug 2026 | ₹33.95 | ₹36.5 | ₹25.8 | ₹33.6 | 1,79,490 | 1,35,060 |
| 5 Aug 2026 | ₹32.8 | ₹37.25 | ₹24.3 | ₹28.9 | 2,47,530 | 1,26,510 |
| 6 Aug 2026 | ₹25 | ₹27.7 | ₹21.25 | ₹21.8 | 1,15,380 | 1,17,540 |
| 7 Aug 2026 | ₹21.6 | ₹23.75 | ₹17.3 | ₹18 | 2,04,060 | 1,25,280 |
| 10 Aug 2026 | ₹17.05 | ₹22.3 | ₹14.25 | ₹14.8 | 2,35,410 | 1,21,830 |
| 11 Aug 2026 | ₹16.15 | ₹18.85 | ₹13.65 | ₹14.4 | 1,41,990 | 1,25,700 |
| 12 Aug 2026 | ₹14.3 | ₹14.3 | ₹9.05 | ₹9.6 | 3,41,790 | 1,47,120 |
| 13 Aug 2026 | ₹10.2 | ₹10.55 | ₹5.95 | ₹6 | 3,11,430 | 1,55,760 |
| 14 Aug 2026 | ₹5.95 | ₹6.2 | ₹4.85 | ₹5.05 | 2,06,790 | 1,84,620 |
| 17 Aug 2026 | ₹4.65 | ₹5.8 | ₹4.3 | ₹5.3 | 2,62,110 | 2,06,400 |
| 18 Aug 2026 | ₹5.25 | ₹6.1 | ₹3.75 | ₹4.25 | 2,02,980 | 2,01,870 |
| 19 Aug 2026 | ₹4.1 | ₹4.65 | ₹3.05 | ₹4.55 | 2,78,310 | 1,58,850 |
| 20 Aug 2026 | ₹3.9 | ₹4.85 | ₹2.8 | ₹3.25 | 1,55,880 | 1,37,760 |
| 21 Aug 2026 | ₹2.55 | ₹3.45 | ₹2.2 | ₹2.6 | 1,45,740 | 1,37,250 |
| 24 Aug 2026 | ₹2.35 | ₹2.35 | ₹1 | ₹1.2 | 3,26,160 | 1,02,420 |
| 25 Aug 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 4,59,510 | 1,13,760 |