NIFTY BANK 56,700 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,682.15 and a low of ₹570. Final close ₹815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,400 | ₹1,425 | ₹1,185.6 | ₹1,324.05 | 29,970 | 16,680 |
| 28 Jul 2026 | ₹1,271.1 | ₹1,296.35 | ₹1,030 | ₹1,086 | 1,17,780 | 46,950 |
| 29 Jul 2026 | ₹1,200 | ₹1,285 | ₹1,125.45 | ₹1,181 | 1,14,060 | 26,580 |
| 30 Jul 2026 | ₹1,195.85 | ₹1,195.85 | ₹946.3 | ₹1,155 | 2,23,140 | 36,600 |
| 31 Jul 2026 | ₹1,275.95 | ₹1,323.95 | ₹1,160 | ₹1,160 | 42,180 | 34,080 |
| 3 Aug 2026 | ₹1,320 | ₹1,600 | ₹1,287 | ₹1,435 | 31,380 | 29,490 |
| 4 Aug 2026 | ₹1,392.45 | ₹1,570.75 | ₹1,260.35 | ₹1,357.35 | 8,790 | 28,410 |
| 5 Aug 2026 | ₹1,499.95 | ₹1,657.15 | ₹1,343.95 | ₹1,409.9 | 14,190 | 30,300 |
| 6 Aug 2026 | ₹1,448.4 | ₹1,682.15 | ₹1,448.35 | ₹1,640 | 6,360 | 28,650 |
| 7 Aug 2026 | ₹1,539 | ₹1,600 | ₹1,440 | ₹1,507.55 | 8,370 | 30,630 |
| 10 Aug 2026 | ₹1,579.85 | ₹1,579.9 | ₹1,305 | ₹1,365 | 6,180 | 30,960 |
| 11 Aug 2026 | ₹1,259.7 | ₹1,259.7 | ₹998.25 | ₹1,120 | 30,390 | 23,490 |
| 12 Aug 2026 | ₹1,086.1 | ₹1,480 | ₹1,049.2 | ₹1,436.5 | 16,710 | 22,320 |
| 13 Aug 2026 | ₹1,344.2 | ₹1,361.85 | ₹1,210 | ₹1,290.8 | 7,350 | 23,430 |
| 14 Aug 2026 | ₹1,166.35 | ₹1,258.8 | ₹1,040 | ₹1,131 | 12,810 | 22,530 |
| 17 Aug 2026 | ₹1,019.95 | ₹1,287.65 | ₹766.05 | ₹1,207 | 54,510 | 22,800 |
| 18 Aug 2026 | ₹1,100 | ₹1,103.75 | ₹812.35 | ₹865.85 | 26,910 | 21,450 |
| 19 Aug 2026 | ₹840.05 | ₹891.3 | ₹639.75 | ₹760.2 | 97,770 | 21,330 |
| 20 Aug 2026 | ₹855 | ₹1,170.1 | ₹855 | ₹985.15 | 37,170 | 13,830 |
| 21 Aug 2026 | ₹1,000.05 | ₹1,160 | ₹918.3 | ₹1,025.45 | 15,870 | 14,010 |
| 24 Aug 2026 | ₹1,097 | ₹1,195.3 | ₹639.55 | ₹740.6 | 72,150 | 14,580 |
| 25 Aug 2026 | ₹606.9 | ₹954.3 | ₹570 | ₹815 | 1,44,300 | 10,170 |