NIFTY BANK 57,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,435 and a low of ₹295.6. Final close ₹513.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,155 | ₹1,224.5 | ₹1,015.3 | ₹1,124.85 | 8,56,080 | 5,31,960 |
| 28 Jul 2026 | ₹1,031.8 | ₹1,065.95 | ₹867.5 | ₹918 | 13,22,700 | 7,17,840 |
| 29 Jul 2026 | ₹965 | ₹1,094.5 | ₹964.2 | ₹996 | 25,39,620 | 6,67,020 |
| 30 Jul 2026 | ₹950.05 | ₹1,005 | ₹786.65 | ₹964.95 | 38,65,440 | 8,06,040 |
| 31 Jul 2026 | ₹1,001.2 | ₹1,124.8 | ₹962 | ₹965.05 | 14,57,850 | 7,76,130 |
| 3 Aug 2026 | ₹1,151.05 | ₹1,369 | ₹1,117.8 | ₹1,221 | 7,53,840 | 7,00,890 |
| 4 Aug 2026 | ₹1,238 | ₹1,338.95 | ₹1,056.65 | ₹1,138.4 | 5,57,820 | 6,68,130 |
| 5 Aug 2026 | ₹1,250 | ₹1,419.9 | ₹1,132 | ₹1,197.9 | 5,81,280 | 6,37,290 |
| 6 Aug 2026 | ₹1,184.05 | ₹1,435 | ₹1,184.05 | ₹1,400 | 3,23,100 | 6,28,890 |
| 7 Aug 2026 | ₹1,255.55 | ₹1,370.6 | ₹1,194.2 | ₹1,264.5 | 3,03,210 | 6,18,660 |
| 10 Aug 2026 | ₹1,253.7 | ₹1,331.4 | ₹1,085 | ₹1,139.2 | 2,86,230 | 6,01,440 |
| 11 Aug 2026 | ₹1,065 | ₹1,072.9 | ₹807 | ₹904.65 | 10,87,290 | 6,26,610 |
| 12 Aug 2026 | ₹841 | ₹1,246.15 | ₹828 | ₹1,185.4 | 8,33,520 | 6,23,220 |
| 13 Aug 2026 | ₹1,157.25 | ₹1,157.25 | ₹976 | ₹1,045 | 4,24,560 | 6,09,480 |
| 14 Aug 2026 | ₹995.45 | ₹1,019.6 | ₹811 | ₹886.05 | 6,77,460 | 5,90,430 |
| 17 Aug 2026 | ₹854.4 | ₹1,030 | ₹570 | ₹939.1 | 19,58,310 | 6,07,800 |
| 18 Aug 2026 | ₹762.15 | ₹889.5 | ₹601.05 | ₹636.75 | 13,57,170 | 6,57,390 |
| 19 Aug 2026 | ₹619.95 | ₹665.6 | ₹451.1 | ₹535.3 | 49,19,430 | 7,91,370 |
| 20 Aug 2026 | ₹609.1 | ₹899.8 | ₹609.1 | ₹717.7 | 11,52,150 | 6,32,100 |
| 21 Aug 2026 | ₹760.1 | ₹885.95 | ₹660 | ₹748.7 | 9,89,010 | 5,66,010 |
| 24 Aug 2026 | ₹784.75 | ₹904 | ₹391 | ₹468.25 | 30,99,570 | 5,48,670 |
| 25 Aug 2026 | ₹400 | ₹660 | ₹295.6 | ₹513.5 | 59,66,940 | 4,69,650 |