NIFTY BANK 46,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹12.2 | ₹13.4 | ₹12 | ₹12.1 | 480 | 810 |
| 28 Jul 2026 | ₹12 | ₹12 | ₹10.7 | ₹10.7 | 270 | 810 |
| 29 Jul 2026 | ₹11.25 | ₹11.25 | ₹8.1 | ₹8.15 | 2,610 | 0 |
| 30 Jul 2026 | ₹8.35 | ₹9.95 | ₹5.35 | ₹6.45 | 5,940 | 2,490 |
| 31 Jul 2026 | ₹5.55 | ₹5.85 | ₹4.25 | ₹4.55 | 6,060 | 2,550 |
| 3 Aug 2026 | ₹4.7 | ₹6.4 | ₹3.7 | ₹5 | 14,370 | 3,810 |
| 4 Aug 2026 | ₹5.5 | ₹6 | ₹4.5 | ₹4.7 | 7,950 | 5,160 |
| 5 Aug 2026 | ₹4.05 | ₹4.95 | ₹3.85 | ₹3.85 | 7,020 | 4,770 |
| 6 Aug 2026 | ₹3.6 | ₹4.35 | ₹3.45 | ₹3.45 | 5,280 | 4,860 |
| 7 Aug 2026 | ₹3.5 | ₹3.95 | ₹2.8 | ₹3.15 | 5,100 | 4,890 |
| 10 Aug 2026 | ₹3.15 | ₹3.95 | ₹2.55 | ₹3.1 | 8,070 | 5,970 |
| 11 Aug 2026 | ₹4.1 | ₹4.2 | ₹2.8 | ₹2.8 | 6,300 | 5,700 |
| 12 Aug 2026 | ₹4.05 | ₹4.05 | ₹2.15 | ₹2.2 | 4,410 | 5,670 |
| 13 Aug 2026 | ₹3.1 | ₹4.7 | ₹1.95 | ₹2.3 | 2,700 | 6,000 |
| 14 Aug 2026 | ₹1.7 | ₹6 | ₹1.7 | ₹1.95 | 47,190 | 9,150 |
| 17 Aug 2026 | ₹2.3 | ₹2.6 | ₹1.2 | ₹1.4 | 13,560 | 11,160 |
| 18 Aug 2026 | ₹1.4 | ₹4.15 | ₹1.05 | ₹1.1 | 4,680 | 11,430 |
| 19 Aug 2026 | ₹1.4 | ₹1.9 | ₹0.75 | ₹0.9 | 7,410 | 10,890 |
| 20 Aug 2026 | ₹0.9 | ₹1.75 | ₹0.8 | ₹0.95 | 6,930 | 11,280 |
| 21 Aug 2026 | ₹0.7 | ₹1.65 | ₹0.4 | ₹0.65 | 3,480 | 10,950 |
| 24 Aug 2026 | ₹0.75 | ₹1.9 | ₹0.2 | ₹1.05 | 30,180 | 15,180 |
| 25 Aug 2026 | ₹0.6 | ₹2.8 | ₹0.05 | ₹0.05 | 18,120 | 12,300 |