NIFTY BANK 58,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,680.55 and a low of ₹450.8. Final close ₹785.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,440 | ₹1,511.55 | ₹1,380.2 | ₹1,393.25 | 1,830 | 11,040 |
| 28 Jul 2026 | ₹1,531.2 | ₹1,679.1 | ₹1,492.35 | ₹1,652 | 2,400 | 12,660 |
| 29 Jul 2026 | ₹1,500.05 | ₹1,500.05 | ₹1,295.55 | ₹1,380 | 7,500 | 0 |
| 30 Jul 2026 | ₹1,532.55 | ₹1,680.55 | ₹1,383.6 | ₹1,461.8 | 1,830 | 0 |
| 31 Jul 2026 | ₹1,192 | ₹1,302.1 | ₹1,170 | ₹1,240 | 9,900 | 0 |
| 3 Aug 2026 | ₹999.95 | ₹1,012.05 | ₹829.3 | ₹940.2 | 39,210 | 16,080 |
| 4 Aug 2026 | ₹974.05 | ₹1,139.05 | ₹799.2 | ₹1,022.4 | 1,33,560 | 38,580 |
| 5 Aug 2026 | ₹934.4 | ₹1,067 | ₹731.15 | ₹935.75 | 3,22,920 | 50,370 |
| 6 Aug 2026 | ₹900 | ₹907.1 | ₹710.05 | ₹720.25 | 1,49,760 | 66,750 |
| 7 Aug 2026 | ₹800.05 | ₹893.5 | ₹716.9 | ₹767.25 | 3,19,650 | 75,450 |
| 10 Aug 2026 | ₹716.8 | ₹950 | ₹700 | ₹833.25 | 1,93,560 | 80,340 |
| 11 Aug 2026 | ₹780 | ₹1,170 | ₹780 | ₹971.95 | 22,710 | 74,790 |
| 12 Aug 2026 | ₹1,048.3 | ₹1,058.7 | ₹653.3 | ₹683.9 | 4,60,020 | 77,640 |
| 13 Aug 2026 | ₹742.4 | ₹841.65 | ₹699.6 | ₹741.6 | 3,60,120 | 81,780 |
| 14 Aug 2026 | ₹783.55 | ₹912.35 | ₹722.05 | ₹808.05 | 52,080 | 92,790 |
| 17 Aug 2026 | ₹946 | ₹1,122.2 | ₹649.85 | ₹716.75 | 68,790 | 89,550 |
| 18 Aug 2026 | ₹794.4 | ₹1,066 | ₹766.05 | ₹967.5 | 32,190 | 84,810 |
| 19 Aug 2026 | ₹1,115 | ₹1,210.05 | ₹905 | ₹1,010.1 | 26,070 | 73,200 |
| 20 Aug 2026 | ₹748.05 | ₹776.3 | ₹563.65 | ₹726.6 | 1,22,310 | 53,850 |
| 21 Aug 2026 | ₹670 | ₹757.8 | ₹545 | ₹651.1 | 1,84,590 | 44,640 |
| 24 Aug 2026 | ₹512.65 | ₹1,008.3 | ₹450.8 | ₹896.95 | 1,65,780 | 41,940 |
| 25 Aug 2026 | ₹1,025.5 | ₹1,030.45 | ₹652.65 | ₹785.85 | 88,140 | 45,030 |