NIFTY BANK 51,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹32.7 | ₹38.8 | ₹29.4 | ₹32 | 19,110 | 28,230 |
| 28 Jul 2026 | ₹33.6 | ₹37.25 | ₹29.85 | ₹32.05 | 32,670 | 51,240 |
| 29 Jul 2026 | ₹27.95 | ₹31.85 | ₹23 | ₹24.5 | 1,89,300 | 93,570 |
| 30 Jul 2026 | ₹24.4 | ₹28.3 | ₹21.55 | ₹22.05 | 1,30,440 | 1,03,620 |
| 31 Jul 2026 | ₹21.25 | ₹21.9 | ₹17.35 | ₹18.65 | 83,400 | 1,09,650 |
| 3 Aug 2026 | ₹15 | ₹18.3 | ₹13.85 | ₹14.6 | 1,33,950 | 73,230 |
| 4 Aug 2026 | ₹14.9 | ₹20.75 | ₹11.65 | ₹18.8 | 1,54,860 | 1,00,380 |
| 5 Aug 2026 | ₹16 | ₹16 | ₹12.75 | ₹14.05 | 1,44,990 | 97,770 |
| 6 Aug 2026 | ₹14.35 | ₹14.35 | ₹10.45 | ₹10.5 | 65,340 | 97,590 |
| 7 Aug 2026 | ₹10.35 | ₹11.1 | ₹8.7 | ₹9.65 | 29,730 | 94,650 |
| 10 Aug 2026 | ₹10.3 | ₹11.4 | ₹7.8 | ₹8.6 | 17,700 | 95,220 |
| 11 Aug 2026 | ₹8.6 | ₹11.5 | ₹7.5 | ₹8.55 | 10,950 | 95,040 |
| 12 Aug 2026 | ₹6.65 | ₹7.95 | ₹5.55 | ₹5.7 | 1,04,520 | 74,220 |
| 13 Aug 2026 | ₹5.7 | ₹7 | ₹4.65 | ₹5.25 | 65,190 | 73,050 |
| 14 Aug 2026 | ₹4.95 | ₹4.95 | ₹3.15 | ₹3.4 | 39,990 | 67,020 |
| 17 Aug 2026 | ₹2.8 | ₹3.8 | ₹2.8 | ₹3.2 | 87,540 | 64,650 |
| 18 Aug 2026 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.6 | 33,870 | 59,190 |
| 19 Aug 2026 | ₹1.95 | ₹2.85 | ₹1.95 | ₹2.25 | 54,360 | 56,850 |
| 20 Aug 2026 | ₹2.6 | ₹6.9 | ₹1.45 | ₹1.8 | 50,190 | 45,960 |
| 21 Aug 2026 | ₹1.5 | ₹2.15 | ₹1.05 | ₹1.05 | 19,560 | 45,360 |
| 24 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.8 | 31,050 | 40,200 |
| 25 Aug 2026 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.05 | 49,410 | 38,970 |