NIFTY BANK 50,100 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹22.85 | ₹22.85 | ₹16.55 | ₹20.35 | 1,110 | 570 |
| 28 Jul 2026 | ₹20.5 | ₹23.5 | ₹20.5 | ₹22.4 | 540 | 720 |
| 29 Jul 2026 | ₹20 | ₹20.25 | ₹14.2 | ₹15.15 | 720 | 0 |
| 30 Jul 2026 | ₹15.8 | ₹19.8 | ₹12.5 | ₹12.5 | 1,500 | 0 |
| 31 Jul 2026 | ₹13.75 | ₹14.65 | ₹11.6 | ₹14.65 | 1,290 | 0 |
| 3 Aug 2026 | ₹11.75 | ₹13.1 | ₹9.7 | ₹10.65 | 570 | 630 |
| 4 Aug 2026 | ₹10.65 | ₹10.65 | ₹10.1 | ₹10.3 | 120 | 570 |
| 5 Aug 2026 | ₹9.85 | ₹12.2 | ₹9.1 | ₹9.35 | 570 | 360 |
| 6 Aug 2026 | ₹7.1 | ₹8.05 | ₹7.1 | ₹7.25 | 180 | 360 |
| 7 Aug 2026 | ₹6.55 | ₹9 | ₹6.3 | ₹6.5 | 150 | 390 |
| 10 Aug 2026 | ₹6.2 | ₹7.6 | ₹6.2 | ₹7 | 390 | 750 |
| 11 Aug 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 90 | 870 |
| 12 Aug 2026 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.2 | 420 | 990 |
| 13 Aug 2026 | ₹5.1 | ₹5.1 | ₹4 | ₹4.1 | 240 | 870 |
| 14 Aug 2026 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.2 | 240 | 870 |
| 17 Aug 2026 | ₹2.3 | ₹3.05 | ₹2.25 | ₹3.05 | 180 | 570 |
| 18 Aug 2026 | ₹3.65 | ₹4.45 | ₹2.8 | ₹2.8 | 1,200 | 1,860 |
| 19 Aug 2026 | ₹2.6 | ₹3.25 | ₹1.5 | ₹1.95 | 1,380 | 2,550 |
| 20 Aug 2026 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.95 | 150 | 1,380 |
| 21 Aug 2026 | ₹1 | ₹1.8 | ₹0.8 | ₹1.55 | 270 | 1,320 |
| 25 Aug 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 1,860 | 1,470 |