NIFTY BANK 59,200 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹297.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹265 | ₹297.15 | ₹226.15 | ₹245.3 | 12,780 | 15,780 |
| 28 Jul 2026 | ₹232 | ₹232 | ₹175.2 | ₹187.6 | 18,990 | 19,650 |
| 29 Jul 2026 | ₹234 | ₹234 | ₹185.35 | ₹189.2 | 1,58,340 | 33,480 |
| 30 Jul 2026 | ₹153.25 | ₹181.9 | ₹132.75 | ₹169.2 | 73,440 | 41,370 |
| 31 Jul 2026 | ₹192.45 | ₹206.95 | ₹147.5 | ₹151 | 1,39,710 | 51,960 |
| 3 Aug 2026 | ₹148.2 | ₹255 | ₹148.2 | ₹203 | 2,62,170 | 62,640 |
| 4 Aug 2026 | ₹210 | ₹236.9 | ₹169.15 | ₹183.5 | 2,45,010 | 97,230 |
| 5 Aug 2026 | ₹207 | ₹265 | ₹192.5 | ₹198.3 | 4,04,010 | 68,220 |
| 6 Aug 2026 | ₹203.85 | ₹256.2 | ₹202 | ₹245 | 1,23,390 | 62,910 |
| 7 Aug 2026 | ₹246.85 | ₹246.85 | ₹185.45 | ₹192.6 | 1,58,850 | 76,800 |
| 10 Aug 2026 | ₹193.2 | ₹209.15 | ₹131.15 | ₹144 | 1,62,930 | 1,03,260 |
| 11 Aug 2026 | ₹120 | ₹121.3 | ₹81.25 | ₹82.25 | 2,29,860 | 81,360 |
| 12 Aug 2026 | ₹78.45 | ₹139.15 | ₹70.2 | ₹125.9 | 3,89,340 | 1,06,230 |
| 13 Aug 2026 | ₹120.9 | ₹120.9 | ₹79.05 | ₹83.65 | 2,24,910 | 1,18,380 |
| 14 Aug 2026 | ₹84.05 | ₹84.05 | ₹47.75 | ₹53.95 | 3,71,040 | 1,01,850 |
| 17 Aug 2026 | ₹49.45 | ₹63.4 | ₹26.9 | ₹50.8 | 6,79,770 | 1,12,800 |
| 18 Aug 2026 | ₹49.95 | ₹49.95 | ₹22 | ₹22.05 | 3,54,420 | 1,00,560 |
| 19 Aug 2026 | ₹19.95 | ₹19.95 | ₹12.7 | ₹13.05 | 3,86,160 | 1,31,010 |
| 20 Aug 2026 | ₹16.1 | ₹19.85 | ₹7.1 | ₹8 | 3,78,150 | 1,08,780 |
| 21 Aug 2026 | ₹6.95 | ₹8.6 | ₹5.25 | ₹6.45 | 5,64,690 | 1,70,550 |
| 24 Aug 2026 | ₹4.9 | ₹6.25 | ₹2.95 | ₹3.4 | 20,91,690 | 2,21,610 |
| 25 Aug 2026 | ₹2.2 | ₹2.6 | ₹0.05 | ₹0.1 | 42,06,270 | 2,54,130 |