NIFTY BANK 61,400 CE traded across 7 sessions from 17 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹6.1 | ₹6.7 | ₹5.05 | ₹5.35 | 25,950 | 6,420 |
| 18 Aug 2026 | ₹5.25 | ₹6.3 | ₹4.5 | ₹4.7 | 63,150 | 18,990 |
| 19 Aug 2026 | ₹3.95 | ₹4 | ₹2.9 | ₹3.4 | 23,400 | 7,020 |
| 20 Aug 2026 | ₹2.8 | ₹3.5 | ₹2.1 | ₹2.1 | 6,420 | 4,260 |
| 21 Aug 2026 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 3,300 | 5,760 |
| 24 Aug 2026 | ₹1.3 | ₹1.85 | ₹0.75 | ₹0.9 | 8,340 | 5,220 |
| 25 Aug 2026 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 15,300 | 5,820 |