NIFTY BANK 57,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,073.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹848.15 | ₹993.1 | ₹805.5 | ₹862.4 | 98,130 | 32,310 |
| 28 Jul 2026 | ₹750 | ₹1,073.45 | ₹750 | ₹1,029 | 39,750 | 29,490 |
| 29 Jul 2026 | ₹960.9 | ₹978.15 | ₹752.1 | ₹824 | 7,34,400 | 1,13,970 |
| 30 Jul 2026 | ₹862.7 | ₹1,040 | ₹712.3 | ₹812.3 | 4,13,460 | 1,13,790 |
| 31 Jul 2026 | ₹785.2 | ₹785.2 | ₹640 | ₹688.75 | 12,90,120 | 1,47,330 |
| 3 Aug 2026 | ₹639 | ₹639 | ₹416.5 | ₹462.05 | 3,78,240 | 1,03,170 |
| 4 Aug 2026 | ₹475.1 | ₹610 | ₹385.75 | ₹514 | 4,31,760 | 92,580 |
| 5 Aug 2026 | ₹420.6 | ₹573.45 | ₹340 | ₹465.75 | 4,39,920 | 88,860 |
| 6 Aug 2026 | ₹435.3 | ₹446 | ₹330.95 | ₹331.1 | 2,77,440 | 86,460 |
| 7 Aug 2026 | ₹367.95 | ₹430.05 | ₹322.5 | ₹341.35 | 3,15,930 | 86,640 |
| 10 Aug 2026 | ₹346.6 | ₹458.35 | ₹315.75 | ₹367 | 3,33,840 | 90,810 |
| 11 Aug 2026 | ₹459.95 | ₹576.4 | ₹400 | ₹435.75 | 22,36,890 | 1,90,800 |
| 12 Aug 2026 | ₹456.85 | ₹494.95 | ₹252.6 | ₹261.5 | 17,00,070 | 1,88,730 |
| 13 Aug 2026 | ₹261.75 | ₹343.6 | ₹236.4 | ₹270.8 | 6,05,460 | 1,88,160 |
| 14 Aug 2026 | ₹298.1 | ₹358.35 | ₹250.55 | ₹284.35 | 10,52,370 | 1,70,340 |
| 17 Aug 2026 | ₹312.05 | ₹438.55 | ₹195 | ₹223.8 | 29,19,270 | 2,49,690 |
| 18 Aug 2026 | ₹256 | ₹396.9 | ₹235.65 | ₹328.75 | 40,25,130 | 2,35,530 |
| 19 Aug 2026 | ₹347.25 | ₹456.6 | ₹256.2 | ₹327.15 | 35,50,290 | 2,12,610 |
| 20 Aug 2026 | ₹210.7 | ₹210.7 | ₹104.95 | ₹154.25 | 21,28,950 | 2,36,160 |
| 21 Aug 2026 | ₹130.5 | ₹158 | ₹87.2 | ₹94.45 | 33,36,930 | 3,49,320 |
| 24 Aug 2026 | ₹81.1 | ₹197.95 | ₹31.25 | ₹126.35 | 2,31,32,520 | 6,21,630 |
| 25 Aug 2026 | ₹159.35 | ₹179.85 | ₹0.05 | ₹0.05 | 18,27,68,010 | 19,08,570 |