NIFTY BANK 56,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,284 and a low of ₹1,204.25. Final close ₹1,518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,798.95 | ₹1,926.3 | ₹1,649 | ₹1,795.9 | 1,38,300 | 1,21,950 |
| 28 Jul 2026 | ₹1,789.95 | ₹1,795.9 | ₹1,463.05 | ₹1,546.4 | 1,59,870 | 1,64,700 |
| 29 Jul 2026 | ₹1,749.9 | ₹1,785 | ₹1,597.1 | ₹1,668 | 1,40,070 | 1,63,650 |
| 30 Jul 2026 | ₹1,511 | ₹1,678.55 | ₹1,385 | ₹1,621.6 | 2,18,580 | 1,70,910 |
| 31 Jul 2026 | ₹1,721.95 | ₹1,844 | ₹1,621.45 | ₹1,672.25 | 71,220 | 1,55,280 |
| 3 Aug 2026 | ₹1,890 | ₹2,196.95 | ₹1,889.05 | ₹2,018.95 | 49,680 | 1,46,520 |
| 4 Aug 2026 | ₹2,067.45 | ₹2,159.8 | ₹1,786.1 | ₹1,913.1 | 30,960 | 1,45,950 |
| 5 Aug 2026 | ₹2,096.95 | ₹2,250 | ₹1,887.95 | ₹1,982.7 | 62,640 | 1,35,390 |
| 6 Aug 2026 | ₹2,050.95 | ₹2,284 | ₹2,020 | ₹2,260.4 | 33,390 | 1,32,600 |
| 7 Aug 2026 | ₹2,120 | ₹2,220 | ₹2,001.2 | ₹2,105.25 | 31,440 | 1,33,620 |
| 10 Aug 2026 | ₹2,150.1 | ₹2,170 | ₹1,880 | ₹1,955 | 28,410 | 1,29,060 |
| 11 Aug 2026 | ₹1,872.05 | ₹1,872.05 | ₹1,532.25 | ₹1,690 | 71,550 | 1,24,110 |
| 12 Aug 2026 | ₹1,689.95 | ₹2,124.4 | ₹1,588.4 | ₹2,050.8 | 57,150 | 1,23,180 |
| 13 Aug 2026 | ₹2,014.8 | ₹2,014.8 | ₹1,818 | ₹1,901 | 33,990 | 1,21,140 |
| 14 Aug 2026 | ₹1,830 | ₹1,881.5 | ₹1,625.4 | ₹1,740 | 55,680 | 1,13,820 |
| 17 Aug 2026 | ₹1,600 | ₹1,922.6 | ₹1,336.55 | ₹1,820.55 | 1,21,530 | 1,09,110 |
| 18 Aug 2026 | ₹1,700.15 | ₹1,727.7 | ₹1,399.75 | ₹1,464.45 | 61,470 | 1,02,990 |
| 19 Aug 2026 | ₹1,333.4 | ₹1,520.05 | ₹1,204.25 | ₹1,362.7 | 1,36,830 | 94,890 |
| 20 Aug 2026 | ₹1,599.95 | ₹1,852 | ₹1,599.95 | ₹1,648.65 | 59,880 | 82,230 |
| 21 Aug 2026 | ₹1,645.05 | ₹1,844 | ₹1,590 | ₹1,706.85 | 32,730 | 76,560 |
| 24 Aug 2026 | ₹1,842 | ₹1,888.8 | ₹1,306.3 | ₹1,423 | 67,110 | 68,760 |
| 25 Aug 2026 | ₹1,289.7 | ₹1,650 | ₹1,289.7 | ₹1,518 | 89,820 | 45,960 |