NIFTY BANK 56,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹879 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹694.35 | ₹810 | ₹654 | ₹702.15 | 39,840 | 18,300 |
| 28 Jul 2026 | ₹750 | ₹879 | ₹740 | ₹814.7 | 2,87,040 | 50,520 |
| 29 Jul 2026 | ₹785.95 | ₹785.95 | ₹597.2 | ₹654 | 5,47,110 | 1,01,550 |
| 30 Jul 2026 | ₹729.6 | ₹840.1 | ₹623.55 | ₹647 | 15,22,320 | 1,39,530 |
| 31 Jul 2026 | ₹634.6 | ₹634.6 | ₹492.3 | ₹542 | 3,08,730 | 1,28,220 |
| 3 Aug 2026 | ₹489.75 | ₹489.75 | ₹308.65 | ₹348 | 1,92,270 | 1,19,970 |
| 4 Aug 2026 | ₹372.9 | ₹458.2 | ₹281.65 | ₹383.65 | 2,24,550 | 1,23,240 |
| 5 Aug 2026 | ₹347 | ₹431.5 | ₹242.6 | ₹345.2 | 4,25,730 | 1,11,930 |
| 6 Aug 2026 | ₹342.9 | ₹342.9 | ₹236.75 | ₹237 | 1,38,810 | 1,18,590 |
| 7 Aug 2026 | ₹266 | ₹310.7 | ₹225.5 | ₹238.8 | 1,99,650 | 1,15,380 |
| 10 Aug 2026 | ₹257.9 | ₹327.1 | ₹219.05 | ₹253.15 | 1,47,750 | 1,13,850 |
| 11 Aug 2026 | ₹310.85 | ₹408.95 | ₹275 | ₹300 | 3,61,830 | 1,11,000 |
| 12 Aug 2026 | ₹296.85 | ₹341.65 | ₹165.25 | ₹171.4 | 5,08,260 | 1,24,350 |
| 13 Aug 2026 | ₹195 | ₹224.65 | ₹160.8 | ₹170 | 2,27,910 | 1,33,260 |
| 14 Aug 2026 | ₹174.8 | ₹228.35 | ₹148.9 | ₹170.35 | 4,03,860 | 1,38,570 |
| 17 Aug 2026 | ₹198.75 | ₹265.8 | ₹111.55 | ₹127.55 | 8,51,040 | 1,66,560 |
| 18 Aug 2026 | ₹144 | ₹239.55 | ₹135.55 | ₹187 | 7,88,430 | 1,31,160 |
| 19 Aug 2026 | ₹204.2 | ₹267.45 | ₹134.55 | ₹174.95 | 17,30,280 | 1,59,540 |
| 20 Aug 2026 | ₹140 | ₹140 | ₹49.35 | ₹71.2 | 10,02,900 | 1,80,030 |
| 21 Aug 2026 | ₹52.95 | ₹69.25 | ₹32.7 | ₹34.2 | 13,77,270 | 2,56,740 |
| 24 Aug 2026 | ₹20.3 | ₹67.1 | ₹10.65 | ₹34.45 | 65,28,900 | 3,54,120 |
| 25 Aug 2026 | ₹72.15 | ₹72.15 | ₹0.05 | ₹0.05 | 2,07,06,330 | 5,52,450 |