NIFTY BANK 52,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹67.05 | ₹75.2 | ₹60.65 | ₹65.95 | 4,800 | 6,930 |
| 28 Jul 2026 | ₹69.55 | ₹74.35 | ₹57.65 | ₹63.7 | 7,770 | 10,230 |
| 29 Jul 2026 | ₹54 | ₹63.7 | ₹44.4 | ₹47.25 | 13,050 | 0 |
| 30 Jul 2026 | ₹51.65 | ₹59.85 | ₹40.4 | ₹43.9 | 13,110 | 10,980 |
| 31 Jul 2026 | ₹35.35 | ₹36.1 | ₹29.05 | ₹35.05 | 10,410 | 11,910 |
| 3 Aug 2026 | ₹27.45 | ₹27.45 | ₹22.3 | ₹23.9 | 15,570 | 12,660 |
| 4 Aug 2026 | ₹21.05 | ₹28.75 | ₹19.5 | ₹27.15 | 13,530 | 13,320 |
| 5 Aug 2026 | ₹28.35 | ₹28.35 | ₹19.55 | ₹22.85 | 13,110 | 13,260 |
| 6 Aug 2026 | ₹23.95 | ₹23.95 | ₹15.65 | ₹16.45 | 13,320 | 11,700 |
| 7 Aug 2026 | ₹17.55 | ₹17.7 | ₹13.1 | ₹14.05 | 4,560 | 11,430 |
| 10 Aug 2026 | ₹15.8 | ₹16.9 | ₹11 | ₹11.45 | 16,680 | 8,220 |
| 11 Aug 2026 | ₹9.6 | ₹14.15 | ₹9.6 | ₹11.3 | 5,880 | 7,590 |
| 12 Aug 2026 | ₹9.35 | ₹12 | ₹7.55 | ₹8.3 | 8,910 | 9,330 |
| 13 Aug 2026 | ₹7 | ₹8 | ₹5.05 | ₹5.8 | 1,860 | 9,450 |
| 14 Aug 2026 | ₹5 | ₹5.65 | ₹4.9 | ₹5.2 | 2,340 | 9,450 |
| 17 Aug 2026 | ₹4.35 | ₹6.65 | ₹3.85 | ₹4.75 | 3,510 | 9,390 |
| 18 Aug 2026 | ₹4.9 | ₹5.65 | ₹3.6 | ₹3.75 | 2,670 | 8,940 |
| 19 Aug 2026 | ₹3.35 | ₹4.4 | ₹2.35 | ₹3.15 | 10,860 | 6,720 |
| 20 Aug 2026 | ₹3.35 | ₹3.7 | ₹1.95 | ₹3 | 1,650 | 6,780 |
| 21 Aug 2026 | ₹2.15 | ₹2.8 | ₹2 | ₹2.5 | 2,160 | 6,270 |
| 24 Aug 2026 | ₹3.15 | ₹3.15 | ₹0.85 | ₹1.45 | 1,380 | 6,030 |
| 25 Aug 2026 | ₹0.45 | ₹2 | ₹0.05 | ₹0.05 | 4,800 | 5,850 |