NIFTY BANK 50,200 PE traded across 21 sessions from 27 Jul 2026 to 24 Aug 2026, with a life-high of ₹25.3 and a low of ₹1.25. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹22.4 | ₹24.7 | ₹22.4 | ₹24.7 | 210 | 210 |
| 28 Jul 2026 | ₹23.15 | ₹23.9 | ₹20.8 | ₹23.7 | 570 | 420 |
| 29 Jul 2026 | ₹25.3 | ₹25.3 | ₹15.6 | ₹17.8 | 1,020 | 1,020 |
| 30 Jul 2026 | ₹15.6 | ₹19.3 | ₹15.4 | ₹15.4 | 810 | 0 |
| 31 Jul 2026 | ₹15.6 | ₹15.6 | ₹11.3 | ₹12.4 | 1,650 | 0 |
| 3 Aug 2026 | ₹12.2 | ₹13 | ₹10.55 | ₹10.9 | 1,080 | 900 |
| 4 Aug 2026 | ₹12 | ₹12.5 | ₹10.45 | ₹11.35 | 480 | 870 |
| 5 Aug 2026 | ₹11.8 | ₹11.8 | ₹8.5 | ₹8.95 | 2,850 | 810 |
| 6 Aug 2026 | ₹7.3 | ₹9.7 | ₹6.85 | ₹7.7 | 720 | 570 |
| 7 Aug 2026 | ₹7.25 | ₹9.05 | ₹7.1 | ₹7.55 | 420 | 630 |
| 10 Aug 2026 | ₹7.3 | ₹7.55 | ₹5.85 | ₹6.45 | 1,890 | 1,230 |
| 11 Aug 2026 | ₹6.45 | ₹6.45 | ₹4.9 | ₹4.9 | 3,150 | 1,680 |
| 12 Aug 2026 | ₹5.05 | ₹6.15 | ₹3.2 | ₹5.4 | 1,290 | 1,710 |
| 13 Aug 2026 | ₹4.4 | ₹6.55 | ₹4.3 | ₹4.3 | 1,950 | 2,010 |
| 14 Aug 2026 | ₹4.45 | ₹4.6 | ₹3.05 | ₹4.1 | 1,590 | 1,200 |
| 17 Aug 2026 | ₹2.35 | ₹3.55 | ₹2.35 | ₹2.8 | 750 | 930 |
| 18 Aug 2026 | ₹3.65 | ₹4.9 | ₹2.75 | ₹2.75 | 300 | 840 |
| 19 Aug 2026 | ₹1.65 | ₹3.65 | ₹1.3 | ₹1.65 | 2,010 | 1,320 |
| 20 Aug 2026 | ₹1.9 | ₹2 | ₹1.8 | ₹1.8 | 240 | 1,320 |
| 21 Aug 2026 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.55 | 90 | 1,320 |
| 24 Aug 2026 | ₹1.55 | ₹1.55 | ₹1.25 | ₹1.25 | 30 | 1,320 |