NIFTY BANK 55,100 CE traded across 15 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,095.6 and a low of ₹2,090.35. Final close ₹2,459.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹2,212.75 | ₹2,329.85 | ₹2,212.75 | ₹2,329.85 | 60 | 30 |
| 29 Jul 2026 | ₹2,399.95 | ₹2,407 | ₹2,385.6 | ₹2,393.9 | 120 | 0 |
| 30 Jul 2026 | ₹2,137.1 | ₹2,145.3 | ₹2,129.6 | ₹2,145.3 | 90 | 0 |
| 3 Aug 2026 | ₹2,924 | ₹2,924 | ₹2,864.35 | ₹2,884.05 | 120 | 330 |
| 4 Aug 2026 | ₹2,704.05 | ₹2,704.05 | ₹2,704.05 | ₹2,704.05 | 0 | 330 |
| 5 Aug 2026 | ₹3,070.1 | ₹3,070.1 | ₹2,815.6 | ₹2,815.6 | 120 | 390 |
| 6 Aug 2026 | ₹3,050 | ₹3,095.6 | ₹3,050 | ₹3,095.6 | 60 | 270 |
| 7 Aug 2026 | ₹2,890.35 | ₹3,027.35 | ₹2,860.5 | ₹3,027.35 | 360 | 300 |
| 10 Aug 2026 | ₹2,794.15 | ₹2,794.15 | ₹2,793.35 | ₹2,794.15 | 0 | 330 |
| 11 Aug 2026 | ₹2,385 | ₹2,470 | ₹2,385 | ₹2,458.4 | 60 | 390 |
| 12 Aug 2026 | ₹2,814 | ₹2,814 | ₹2,814 | ₹2,814 | 0 | 390 |
| 13 Aug 2026 | ₹2,785.85 | ₹2,794.65 | ₹2,785.85 | ₹2,794.65 | 30 | 390 |
| 19 Aug 2026 | ₹2,090.35 | ₹2,262.4 | ₹2,090.35 | ₹2,262.4 | 90 | 360 |
| 24 Aug 2026 | ₹2,678.2 | ₹2,678.2 | ₹2,678.2 | ₹2,678.2 | 0 | 510 |
| 25 Aug 2026 | ₹2,459.25 | ₹2,459.25 | ₹2,459.25 | ₹2,459.25 | 0 | 510 |