NIFTY BANK 61,700 CE traded across 8 sessions from 14 Aug 2026 to 25 Aug 2026, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.8 | ₹10 | ₹4.8 | ₹5.6 | 15,990 | 8,610 |
| 17 Aug 2026 | ₹4.85 | ₹6 | ₹3.9 | ₹4.4 | 76,410 | 14,100 |
| 18 Aug 2026 | ₹3.55 | ₹5.1 | ₹3.55 | ₹4.1 | 8,610 | 7,620 |
| 19 Aug 2026 | ₹4 | ₹4.45 | ₹3.1 | ₹3.1 | 540 | 7,620 |
| 20 Aug 2026 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.8 | 1,020 | 7,410 |
| 21 Aug 2026 | ₹2.2 | ₹2.55 | ₹0.65 | ₹1 | 5,160 | 7,590 |
| 24 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.95 | ₹0.95 | 390 | 7,710 |
| 25 Aug 2026 | ₹1.2 | ₹1.65 | ₹0.1 | ₹0.1 | 6,840 | 7,740 |