NIFTY BANK 51,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹41.8 | ₹43.35 | ₹41 | ₹43.35 | 360 | 720 |
| 28 Jul 2026 | ₹45.05 | ₹45.65 | ₹33.3 | ₹38.75 | 3,570 | 2,190 |
| 29 Jul 2026 | ₹34.15 | ₹35.85 | ₹25.7 | ₹29.15 | 5,550 | 0 |
| 30 Jul 2026 | ₹30.45 | ₹33.55 | ₹25.4 | ₹26.35 | 4,560 | 0 |
| 31 Jul 2026 | ₹21.2 | ₹23.15 | ₹19.2 | ₹22.8 | 2,520 | 4,470 |
| 3 Aug 2026 | ₹17.8 | ₹18.65 | ₹15.45 | ₹18.25 | 1,350 | 4,230 |
| 4 Aug 2026 | ₹16.5 | ₹21.3 | ₹16.05 | ₹20.15 | 1,290 | 3,960 |
| 5 Aug 2026 | ₹15.35 | ₹18.1 | ₹14.5 | ₹15.85 | 960 | 3,840 |
| 6 Aug 2026 | ₹14.15 | ₹14.25 | ₹11.1 | ₹11.45 | 1,740 | 4,020 |
| 7 Aug 2026 | ₹10.25 | ₹11.7 | ₹8.85 | ₹8.85 | 2,160 | 3,060 |
| 10 Aug 2026 | ₹9.8 | ₹10 | ₹7.35 | ₹7.9 | 2,010 | 3,150 |
| 11 Aug 2026 | ₹8.15 | ₹12.25 | ₹7.15 | ₹7.6 | 1,050 | 2,970 |
| 12 Aug 2026 | ₹5.5 | ₹8.5 | ₹5.5 | ₹6 | 1,950 | 2,940 |
| 13 Aug 2026 | ₹5.7 | ₹7.15 | ₹4.45 | ₹5.95 | 1,140 | 2,850 |
| 14 Aug 2026 | ₹6 | ₹6 | ₹3.6 | ₹4 | 870 | 2,790 |
| 17 Aug 2026 | ₹4 | ₹4.95 | ₹3.25 | ₹4.75 | 1,800 | 2,610 |
| 18 Aug 2026 | ₹4.5 | ₹4.6 | ₹3.45 | ₹4.6 | 420 | 2,610 |
| 19 Aug 2026 | ₹2.9 | ₹3.9 | ₹2.2 | ₹2.2 | 960 | 2,670 |
| 20 Aug 2026 | ₹2.4 | ₹3.9 | ₹1.8 | ₹2.55 | 1,230 | 2,610 |
| 21 Aug 2026 | ₹2.25 | ₹2.8 | ₹1.85 | ₹2 | 990 | 2,430 |
| 24 Aug 2026 | ₹1.45 | ₹1.65 | ₹0.85 | ₹1.3 | 1,920 | 1,680 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.3 | 1,680 | 690 |