NIFTY BANK 56,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹524.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹462.8 | ₹500 | ₹385 | ₹420.3 | 6,14,040 | 4,23,090 |
| 28 Jul 2026 | ₹458.95 | ₹524.7 | ₹440.55 | ₹493.65 | 5,40,390 | 4,87,890 |
| 29 Jul 2026 | ₹473.25 | ₹473.3 | ₹340 | ₹376 | 7,65,120 | 5,28,390 |
| 30 Jul 2026 | ₹399.95 | ₹489 | ₹346.85 | ₹370.5 | 10,40,610 | 5,82,450 |
| 31 Jul 2026 | ₹316.25 | ₹325 | ₹261.35 | ₹293.3 | 8,62,170 | 5,72,430 |
| 3 Aug 2026 | ₹211.3 | ₹218.85 | ₹156 | ₹170 | 9,68,580 | 6,13,470 |
| 4 Aug 2026 | ₹166 | ₹231.05 | ₹135.3 | ₹186.2 | 8,47,020 | 5,99,610 |
| 5 Aug 2026 | ₹166.35 | ₹218.85 | ₹114.1 | ₹166.45 | 14,78,340 | 6,20,100 |
| 6 Aug 2026 | ₹159.75 | ₹159.8 | ₹111.5 | ₹111.6 | 7,47,300 | 6,61,680 |
| 7 Aug 2026 | ₹125 | ₹141.05 | ₹101 | ₹105.45 | 9,34,650 | 6,55,590 |
| 10 Aug 2026 | ₹100.05 | ₹148.3 | ₹97.1 | ₹104.5 | 8,66,070 | 6,60,990 |
| 11 Aug 2026 | ₹123.65 | ₹171.4 | ₹110.3 | ₹120.6 | 11,62,770 | 6,86,010 |
| 12 Aug 2026 | ₹123.05 | ₹137.2 | ₹63.05 | ₹64.6 | 20,96,340 | 7,72,020 |
| 13 Aug 2026 | ₹65 | ₹82 | ₹54.25 | ₹56.55 | 8,73,960 | 8,10,480 |
| 14 Aug 2026 | ₹50 | ₹69.75 | ₹43.1 | ₹50.25 | 13,59,150 | 9,65,730 |
| 17 Aug 2026 | ₹54.5 | ₹72.45 | ₹31.1 | ₹35.4 | 26,11,410 | 9,34,620 |
| 18 Aug 2026 | ₹40.1 | ₹63.85 | ₹35.3 | ₹45 | 19,46,190 | 9,83,880 |
| 19 Aug 2026 | ₹47.95 | ₹61.15 | ₹27.3 | ₹36.7 | 25,64,190 | 10,94,820 |
| 20 Aug 2026 | ₹24.95 | ₹25 | ₹12 | ₹13.95 | 22,34,520 | 8,86,380 |
| 21 Aug 2026 | ₹10.8 | ₹12.05 | ₹7.05 | ₹7.15 | 23,51,730 | 9,87,810 |
| 24 Aug 2026 | ₹5.95 | ₹8.8 | ₹3 | ₹5.1 | 59,56,350 | 12,15,510 |
| 25 Aug 2026 | ₹5.45 | ₹5.5 | ₹0.05 | ₹0.05 | 1,62,19,350 | 8,85,180 |