NIFTY BANK 64,000 CE traded across 21 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹12.85 | ₹13.1 | ₹7.6 | ₹8.1 | 5,700 | 3,210 |
| 29 Jul 2026 | ₹8.9 | ₹9.55 | ₹6.4 | ₹6.4 | 50,850 | 0 |
| 30 Jul 2026 | ₹6.95 | ₹8.95 | ₹6.2 | ₹6.7 | 1,16,400 | 27,270 |
| 31 Jul 2026 | ₹7.3 | ₹7.3 | ₹6 | ₹6.1 | 42,060 | 26,040 |
| 3 Aug 2026 | ₹6.55 | ₹7.4 | ₹6.05 | ₹6.55 | 41,880 | 30,120 |
| 4 Aug 2026 | ₹7.15 | ₹7.6 | ₹6.15 | ₹6.35 | 25,710 | 33,540 |
| 5 Aug 2026 | ₹6.45 | ₹7 | ₹5.65 | ₹5.7 | 73,380 | 54,690 |
| 6 Aug 2026 | ₹5.15 | ₹5.9 | ₹4.55 | ₹5.1 | 49,050 | 51,210 |
| 7 Aug 2026 | ₹5 | ₹5.05 | ₹3.6 | ₹4.1 | 50,040 | 48,480 |
| 10 Aug 2026 | ₹4.75 | ₹4.8 | ₹3.55 | ₹4.05 | 26,430 | 50,850 |
| 11 Aug 2026 | ₹4.5 | ₹6.3 | ₹2.8 | ₹2.8 | 46,170 | 48,210 |
| 12 Aug 2026 | ₹2.8 | ₹4.05 | ₹2.5 | ₹3.3 | 61,440 | 50,700 |
| 13 Aug 2026 | ₹3.65 | ₹4.1 | ₹2.6 | ₹3.05 | 25,410 | 58,110 |
| 14 Aug 2026 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.85 | 58,140 | 73,680 |
| 17 Aug 2026 | ₹2.9 | ₹3.05 | ₹1.55 | ₹2.2 | 1,05,360 | 75,750 |
| 18 Aug 2026 | ₹2.05 | ₹2.95 | ₹1.4 | ₹1.45 | 65,280 | 81,780 |
| 19 Aug 2026 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.5 | 48,390 | 64,860 |
| 20 Aug 2026 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.85 | 21,420 | 64,140 |
| 21 Aug 2026 | ₹0.7 | ₹1.2 | ₹0.4 | ₹0.5 | 14,070 | 60,330 |
| 24 Aug 2026 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.8 | 27,120 | 41,970 |
| 25 Aug 2026 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.9 | 19,440 | 38,940 |