NIFTY BANK 55,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹490.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹368.75 | ₹460.2 | ₹368.75 | ₹397.9 | 14,160 | 8,670 |
| 28 Jul 2026 | ₹416.9 | ₹490.6 | ₹416.05 | ₹469.4 | 12,930 | 12,690 |
| 29 Jul 2026 | ₹420 | ₹428.9 | ₹318.1 | ₹352 | 1,12,110 | 32,160 |
| 30 Jul 2026 | ₹380 | ₹459.8 | ₹327.8 | ₹338.6 | 1,93,650 | 40,230 |
| 31 Jul 2026 | ₹288.05 | ₹302 | ₹242.45 | ₹275.55 | 89,070 | 34,740 |
| 3 Aug 2026 | ₹186.95 | ₹195.35 | ₹144.4 | ₹158.35 | 55,740 | 34,290 |
| 4 Aug 2026 | ₹163.95 | ₹212 | ₹125 | ₹171.9 | 79,800 | 33,750 |
| 5 Aug 2026 | ₹133.95 | ₹201.95 | ₹105 | ₹153.7 | 1,39,770 | 36,030 |
| 6 Aug 2026 | ₹143 | ₹143.4 | ₹103 | ₹103 | 45,780 | 31,140 |
| 7 Aug 2026 | ₹111 | ₹130 | ₹93.05 | ₹95.55 | 74,340 | 25,170 |
| 10 Aug 2026 | ₹97.55 | ₹134.8 | ₹92 | ₹95.15 | 53,700 | 27,330 |
| 11 Aug 2026 | ₹111.85 | ₹155 | ₹98.65 | ₹108.85 | 1,03,500 | 33,030 |
| 12 Aug 2026 | ₹107.4 | ₹123.55 | ₹56.6 | ₹57.7 | 2,00,880 | 40,080 |
| 13 Aug 2026 | ₹61.45 | ₹72.55 | ₹47.7 | ₹48.4 | 85,710 | 55,650 |
| 14 Aug 2026 | ₹37.5 | ₹60.25 | ₹36.3 | ₹43.3 | 1,62,030 | 52,380 |
| 17 Aug 2026 | ₹51.4 | ₹60.2 | ₹26.75 | ₹30.45 | 2,73,960 | 66,720 |
| 18 Aug 2026 | ₹36.6 | ₹54.1 | ₹29.9 | ₹37.6 | 2,01,690 | 70,560 |
| 19 Aug 2026 | ₹41.85 | ₹51.6 | ₹22.7 | ₹30.65 | 4,91,850 | 82,860 |
| 20 Aug 2026 | ₹22.2 | ₹22.2 | ₹10.55 | ₹11.8 | 5,55,900 | 60,810 |
| 21 Aug 2026 | ₹7.25 | ₹10.3 | ₹5.85 | ₹6.1 | 3,49,410 | 89,250 |
| 24 Aug 2026 | ₹3.9 | ₹7.65 | ₹3.8 | ₹4.45 | 11,43,990 | 1,10,130 |
| 25 Aug 2026 | ₹2.3 | ₹3.35 | ₹0.05 | ₹0.15 | 31,20,690 | 1,96,200 |