NIFTY BANK 55,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹310.45 | ₹385.05 | ₹305.15 | ₹329.6 | 3,480 | 9,330 |
| 28 Jul 2026 | ₹351.05 | ₹410 | ₹346 | ₹385 | 16,530 | 13,380 |
| 29 Jul 2026 | ₹404.55 | ₹404.55 | ₹261.15 | ₹287.05 | 51,750 | 18,450 |
| 30 Jul 2026 | ₹318.95 | ₹377 | ₹265 | ₹274.5 | 65,130 | 21,360 |
| 31 Jul 2026 | ₹228.05 | ₹244.15 | ₹194 | ₹221.2 | 61,230 | 19,920 |
| 3 Aug 2026 | ₹162.9 | ₹162.9 | ₹114.55 | ₹123.15 | 1,03,260 | 28,410 |
| 4 Aug 2026 | ₹128.65 | ₹166.35 | ₹98.4 | ₹135.2 | 98,670 | 44,520 |
| 5 Aug 2026 | ₹97.75 | ₹160.2 | ₹83 | ₹120.1 | 1,18,260 | 29,280 |
| 6 Aug 2026 | ₹126.8 | ₹126.8 | ₹80.1 | ₹80.1 | 99,420 | 50,970 |
| 7 Aug 2026 | ₹82.3 | ₹99.75 | ₹72.1 | ₹74 | 48,810 | 48,240 |
| 10 Aug 2026 | ₹72.95 | ₹103.45 | ₹65.85 | ₹69.5 | 76,710 | 48,840 |
| 11 Aug 2026 | ₹78 | ₹113.15 | ₹72.75 | ₹78.35 | 92,610 | 50,640 |
| 12 Aug 2026 | ₹79.75 | ₹90.65 | ₹41.2 | ₹41.95 | 1,50,750 | 60,720 |
| 13 Aug 2026 | ₹42 | ₹52.45 | ₹33 | ₹33.8 | 1,03,410 | 67,230 |
| 14 Aug 2026 | ₹35.6 | ₹41.45 | ₹24.25 | ₹28.75 | 1,43,910 | 71,490 |
| 17 Aug 2026 | ₹30 | ₹38.8 | ₹18.4 | ₹21.7 | 2,67,810 | 1,08,660 |
| 18 Aug 2026 | ₹23.2 | ₹34.65 | ₹18.35 | ₹23.35 | 1,76,370 | 95,610 |
| 19 Aug 2026 | ₹26.6 | ₹31.35 | ₹13.9 | ₹19.1 | 3,21,570 | 1,03,470 |
| 20 Aug 2026 | ₹14.95 | ₹14.95 | ₹7.6 | ₹8.3 | 3,85,650 | 75,450 |
| 21 Aug 2026 | ₹8.15 | ₹8.35 | ₹4.4 | ₹4.8 | 3,47,520 | 75,090 |
| 24 Aug 2026 | ₹3.25 | ₹5.2 | ₹2.95 | ₹3.45 | 8,89,440 | 1,14,120 |
| 25 Aug 2026 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.05 | 26,42,010 | 1,06,260 |