NIFTY BANK 56,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹593.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹436.25 | ₹550 | ₹429.95 | ₹476.95 | 22,800 | 17,490 |
| 28 Jul 2026 | ₹521.45 | ₹593.25 | ₹502 | ₹560.75 | 28,500 | 23,040 |
| 29 Jul 2026 | ₹585 | ₹585 | ₹385.35 | ₹425 | 77,610 | 33,240 |
| 30 Jul 2026 | ₹409.35 | ₹558 | ₹397 | ₹413.75 | 1,30,860 | 39,750 |
| 31 Jul 2026 | ₹352 | ₹371.55 | ₹301.35 | ₹336.75 | 1,07,820 | 46,920 |
| 3 Aug 2026 | ₹302.85 | ₹302.85 | ₹180.75 | ₹199 | 1,28,970 | 60,780 |
| 4 Aug 2026 | ₹208 | ₹269.55 | ₹158.3 | ₹219 | 1,18,500 | 70,380 |
| 5 Aug 2026 | ₹174.95 | ₹255 | ₹136 | ₹197.35 | 2,02,350 | 57,540 |
| 6 Aug 2026 | ₹190 | ₹190 | ₹131 | ₹131 | 75,330 | 56,280 |
| 7 Aug 2026 | ₹143.8 | ₹168.95 | ₹120.2 | ₹126.4 | 81,600 | 56,190 |
| 10 Aug 2026 | ₹125.05 | ₹177.05 | ₹117.35 | ₹127.85 | 1,10,250 | 58,980 |
| 11 Aug 2026 | ₹161.95 | ₹208.85 | ₹134.85 | ₹147.55 | 1,09,290 | 63,210 |
| 12 Aug 2026 | ₹151.9 | ₹168.9 | ₹77.3 | ₹79.2 | 3,02,910 | 88,920 |
| 13 Aug 2026 | ₹86.15 | ₹102.5 | ₹68.25 | ₹72.15 | 1,38,060 | 94,470 |
| 14 Aug 2026 | ₹75.2 | ₹90 | ₹55.95 | ₹64.7 | 1,78,980 | 1,02,090 |
| 17 Aug 2026 | ₹63.8 | ₹98.6 | ₹40.3 | ₹46.5 | 5,69,130 | 1,00,140 |
| 18 Aug 2026 | ₹58.3 | ₹85.45 | ₹46.6 | ₹61.95 | 4,52,370 | 1,17,690 |
| 19 Aug 2026 | ₹80.35 | ₹86.35 | ₹37.7 | ₹51 | 7,42,290 | 1,62,390 |
| 20 Aug 2026 | ₹27.6 | ₹27.6 | ₹15.15 | ₹18.7 | 5,91,060 | 1,73,310 |
| 21 Aug 2026 | ₹12.85 | ₹16.4 | ₹8.4 | ₹8.5 | 7,47,780 | 1,62,960 |
| 24 Aug 2026 | ₹8.9 | ₹11.75 | ₹3.7 | ₹6 | 16,23,090 | 1,70,940 |
| 25 Aug 2026 | ₹3.85 | ₹5.1 | ₹0.05 | ₹0.05 | 78,64,950 | 2,67,090 |