NIFTY BANK 53,800 CE traded across 2 sessions from 3 Aug 2026 to 20 Aug 2026, with a life-high of ₹4,118.55 and a low of ₹4,091.7. Final close ₹4,118.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹4,091.7 | ₹4,091.7 | ₹4,091.7 | ₹4,091.7 | 0 | 90 |
| 20 Aug 2026 | ₹4,118.55 | ₹4,118.55 | ₹4,118.55 | ₹4,118.55 | 0 | 90 |