NIFTY BANK 59,600 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹214.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹198.95 | ₹214.95 | ₹159 | ₹179.05 | 13,410 | 15,180 |
| 28 Jul 2026 | ₹173.05 | ₹173.05 | ₹126.4 | ₹134.25 | 27,240 | 17,460 |
| 29 Jul 2026 | ₹158.9 | ₹158.9 | ₹128.6 | ₹130.15 | 70,050 | 33,450 |
| 30 Jul 2026 | ₹107.15 | ₹125.15 | ₹91.6 | ₹116.15 | 81,870 | 34,680 |
| 31 Jul 2026 | ₹127.9 | ₹138.7 | ₹97 | ₹97.9 | 87,870 | 38,040 |
| 3 Aug 2026 | ₹123 | ₹165 | ₹119.1 | ₹130.25 | 1,45,620 | 50,640 |
| 4 Aug 2026 | ₹131.1 | ₹150.95 | ₹110.95 | ₹119.05 | 1,43,100 | 59,340 |
| 5 Aug 2026 | ₹132 | ₹175.05 | ₹124.3 | ₹130 | 2,17,800 | 54,090 |
| 6 Aug 2026 | ₹136.95 | ₹164.85 | ₹132.15 | ₹157.35 | 1,32,870 | 46,890 |
| 7 Aug 2026 | ₹154.25 | ₹154.25 | ₹118.3 | ₹121.95 | 1,41,120 | 60,030 |
| 10 Aug 2026 | ₹119.6 | ₹131.2 | ₹79.25 | ₹85 | 1,33,770 | 63,720 |
| 11 Aug 2026 | ₹86.6 | ₹86.6 | ₹47.6 | ₹48.6 | 1,31,250 | 72,510 |
| 12 Aug 2026 | ₹46.3 | ₹79.9 | ₹41.4 | ₹70.9 | 2,76,570 | 83,790 |
| 13 Aug 2026 | ₹61 | ₹64.4 | ₹43.4 | ₹45.45 | 1,22,700 | 91,860 |
| 14 Aug 2026 | ₹45 | ₹48.45 | ₹26.85 | ₹31.25 | 2,36,670 | 94,680 |
| 17 Aug 2026 | ₹25.3 | ₹35.8 | ₹17.75 | ₹28.35 | 3,27,390 | 98,130 |
| 18 Aug 2026 | ₹22.5 | ₹24.25 | ₹14.3 | ₹14.6 | 2,31,720 | 86,010 |
| 19 Aug 2026 | ₹15.25 | ₹15.25 | ₹8.4 | ₹8.95 | 1,98,090 | 81,570 |
| 20 Aug 2026 | ₹8.95 | ₹11.25 | ₹4.9 | ₹5.25 | 1,86,720 | 58,770 |
| 21 Aug 2026 | ₹4.3 | ₹5.1 | ₹2.45 | ₹3.85 | 5,50,440 | 60,690 |
| 24 Aug 2026 | ₹3.5 | ₹5 | ₹2.4 | ₹2.8 | 7,01,820 | 70,980 |
| 25 Aug 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 15,94,560 | 74,220 |