NIFTY BANK 50,400 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹29.1 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹24.2 | ₹24.4 | ₹24.2 | ₹24.4 | 210 | 180 |
| 28 Jul 2026 | ₹24 | ₹29.1 | ₹22.15 | ₹22.15 | 1,890 | 780 |
| 29 Jul 2026 | ₹18.75 | ₹18.75 | ₹15.55 | ₹15.55 | 30 | 0 |
| 30 Jul 2026 | ₹17.65 | ₹18.8 | ₹14.45 | ₹15.9 | 870 | 0 |
| 31 Jul 2026 | ₹11.15 | ₹13.65 | ₹11.15 | ₹13 | 180 | 0 |
| 3 Aug 2026 | ₹11 | ₹13.95 | ₹10.85 | ₹12.85 | 810 | 870 |
| 4 Aug 2026 | ₹11.6 | ₹13.8 | ₹11.6 | ₹12.5 | 270 | 780 |
| 5 Aug 2026 | ₹9.35 | ₹11.2 | ₹9.35 | ₹9.55 | 660 | 930 |
| 6 Aug 2026 | ₹7.5 | ₹10 | ₹7.5 | ₹9.3 | 510 | 810 |
| 7 Aug 2026 | ₹6.75 | ₹9.2 | ₹6.55 | ₹8.05 | 210 | 810 |
| 10 Aug 2026 | ₹6.4 | ₹8 | ₹6.2 | ₹6.65 | 750 | 990 |
| 12 Aug 2026 | ₹6.15 | ₹6.15 | ₹4.95 | ₹5.25 | 180 | 1,020 |
| 13 Aug 2026 | ₹6.75 | ₹7.05 | ₹4.15 | ₹4.6 | 2,100 | 1,560 |
| 14 Aug 2026 | ₹5.3 | ₹6.25 | ₹3.2 | ₹3.55 | 2,400 | 1,560 |
| 17 Aug 2026 | ₹3.4 | ₹3.8 | ₹3 | ₹3 | 480 | 1,350 |
| 18 Aug 2026 | ₹2.65 | ₹3.65 | ₹2.65 | ₹3.55 | 720 | 1,080 |
| 19 Aug 2026 | ₹1.7 | ₹2 | ₹1.5 | ₹2 | 990 | 660 |
| 20 Aug 2026 | ₹1.6 | ₹2.05 | ₹1.45 | ₹1.65 | 660 | 1,140 |
| 21 Aug 2026 | ₹1.2 | ₹1.55 | ₹1.2 | ₹1.5 | 60 | 1,380 |
| 24 Aug 2026 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.5 | 1,170 | 450 |
| 25 Aug 2026 | ₹1 | ₹1.65 | ₹0.15 | ₹0.6 | 1,770 | 420 |