NIFTY BANK 53,600 CE traded across 3 sessions from 30 Jul 2026 to 20 Aug 2026, with a life-high of ₹4,284.5 and a low of ₹3,528.35. Final close ₹4,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹3,528.35 | ₹3,528.35 | ₹3,528.35 | ₹3,528.35 | 0 | 0 |
| 3 Aug 2026 | ₹4,284.45 | ₹4,284.5 | ₹4,284.45 | ₹4,284.45 | 0 | 120 |
| 20 Aug 2026 | ₹4,130 | ₹4,130 | ₹4,130 | ₹4,130 | 0 | 90 |