NIFTY BANK 58,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹625.4 | ₹691 | ₹537.7 | ₹615 | 13,19,700 | 14,15,400 |
| 28 Jul 2026 | ₹579.85 | ₹579.85 | ₹445 | ₹472.45 | 13,99,170 | 18,07,020 |
| 29 Jul 2026 | ₹531 | ₹571 | ₹500.25 | ₹508 | 19,43,040 | 20,51,940 |
| 30 Jul 2026 | ₹482.75 | ₹508.9 | ₹376 | ₹482 | 17,73,900 | 21,26,040 |
| 31 Jul 2026 | ₹500 | ₹578.4 | ₹461 | ₹461 | 23,26,230 | 21,54,990 |
| 3 Aug 2026 | ₹580.9 | ₹727.8 | ₹552.5 | ₹618 | 32,92,950 | 22,45,950 |
| 4 Aug 2026 | ₹624.95 | ₹692 | ₹522.05 | ₹564.25 | 31,69,800 | 23,25,570 |
| 5 Aug 2026 | ₹649 | ₹749.4 | ₹576 | ₹601 | 51,12,030 | 23,47,980 |
| 6 Aug 2026 | ₹617.25 | ₹760 | ₹609.75 | ₹727.95 | 39,66,990 | 23,35,470 |
| 7 Aug 2026 | ₹689.6 | ₹705 | ₹590.05 | ₹625.6 | 40,41,930 | 23,20,950 |
| 10 Aug 2026 | ₹606.9 | ₹673.4 | ₹497.7 | ₹528.3 | 30,64,650 | 23,99,220 |
| 11 Aug 2026 | ₹510.25 | ₹510.25 | ₹330 | ₹363 | 27,21,540 | 23,86,500 |
| 12 Aug 2026 | ₹351.65 | ₹565 | ₹321 | ₹529.45 | 53,18,010 | 21,41,400 |
| 13 Aug 2026 | ₹529 | ₹534.6 | ₹383.55 | ₹422 | 33,00,720 | 21,66,390 |
| 14 Aug 2026 | ₹433.4 | ₹433.65 | ₹277.85 | ₹311 | 43,46,550 | 21,81,180 |
| 17 Aug 2026 | ₹250 | ₹386 | ₹156.65 | ₹323.7 | 55,92,510 | 21,36,660 |
| 18 Aug 2026 | ₹280 | ₹289.85 | ₹161.75 | ₹162.4 | 33,40,740 | 23,73,000 |
| 19 Aug 2026 | ₹165.15 | ₹165.15 | ₹93.2 | ₹107.95 | 51,66,690 | 24,83,700 |
| 20 Aug 2026 | ₹160 | ₹214.7 | ₹126 | ₹132.15 | 64,59,720 | 23,56,320 |
| 21 Aug 2026 | ₹132.9 | ₹192.85 | ₹99 | ₹120.15 | 1,05,95,520 | 23,95,770 |
| 24 Aug 2026 | ₹121.8 | ₹149 | ₹28 | ₹29.1 | 2,18,80,920 | 26,21,910 |
| 25 Aug 2026 | ₹13.95 | ₹23 | ₹0.05 | ₹0.1 | 6,16,37,040 | 20,83,530 |