NIFTY BANK 59,100 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,296.85 and a low of ₹1,196.4. Final close ₹1,656.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,944.75 | ₹2,029.35 | ₹1,944.75 | ₹2,000 | 180 | 1,140 |
| 28 Jul 2026 | ₹2,131 | ₹2,149 | ₹2,131 | ₹2,149 | 360 | 1,350 |
| 29 Jul 2026 | ₹2,085 | ₹2,085 | ₹1,948 | ₹1,948 | 360 | 0 |
| 30 Jul 2026 | ₹2,296.85 | ₹2,296.85 | ₹2,010 | ₹2,020 | 330 | 0 |
| 3 Aug 2026 | ₹1,566.1 | ₹1,566.1 | ₹1,355.7 | ₹1,500 | 1,860 | 1,650 |
| 4 Aug 2026 | ₹1,400 | ₹1,500 | ₹1,327.95 | ₹1,500 | 360 | 1,530 |
| 5 Aug 2026 | ₹1,268.2 | ₹1,592.45 | ₹1,229.1 | ₹1,479.8 | 6,690 | 3,510 |
| 6 Aug 2026 | ₹1,403.4 | ₹1,403.4 | ₹1,209 | ₹1,217.15 | 1,260 | 2,400 |
| 7 Aug 2026 | ₹1,300 | ₹1,432.75 | ₹1,270.25 | ₹1,309.9 | 2,070 | 3,870 |
| 10 Aug 2026 | ₹1,307.45 | ₹1,510.5 | ₹1,307.45 | ₹1,387.65 | 3,480 | 4,590 |
| 11 Aug 2026 | ₹1,560 | ₹1,809.1 | ₹1,536.8 | ₹1,599.55 | 1,770 | 5,100 |
| 12 Aug 2026 | ₹1,400 | ₹1,520 | ₹1,196.4 | ₹1,231.75 | 4,440 | 6,150 |
| 13 Aug 2026 | ₹1,283.55 | ₹1,442.6 | ₹1,283.55 | ₹1,350 | 870 | 5,760 |
| 14 Aug 2026 | ₹1,453.4 | ₹1,564.2 | ₹1,371.1 | ₹1,407.8 | 2,220 | 6,090 |
| 17 Aug 2026 | ₹1,450 | ₹1,825.45 | ₹1,285.7 | ₹1,310.4 | 3,090 | 5,550 |
| 18 Aug 2026 | ₹1,590.7 | ₹1,746.4 | ₹1,574.4 | ₹1,642.65 | 960 | 5,820 |
| 19 Aug 2026 | ₹1,949 | ₹1,949 | ₹1,745.4 | ₹1,745.4 | 210 | 5,730 |
| 20 Aug 2026 | ₹1,470.85 | ₹1,485.25 | ₹1,292.3 | ₹1,465.55 | 3,180 | 4,650 |
| 21 Aug 2026 | ₹1,453.25 | ₹1,453.25 | ₹1,271.8 | ₹1,362.9 | 1,050 | 4,380 |
| 24 Aug 2026 | ₹1,267.55 | ₹1,775.35 | ₹1,237.65 | ₹1,690.9 | 2,460 | 4,830 |
| 25 Aug 2026 | ₹1,835.6 | ₹1,835.6 | ₹1,490.85 | ₹1,656.55 | 1,740 | 4,410 |