NIFTY BANK 55,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹299.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹241.95 | ₹281.95 | ₹230 | ₹248.45 | 17,610 | 11,430 |
| 28 Jul 2026 | ₹286.3 | ₹299.7 | ₹253.6 | ₹278.95 | 23,130 | 19,740 |
| 29 Jul 2026 | ₹269.85 | ₹269.85 | ₹188.75 | ₹207.3 | 53,670 | 23,670 |
| 30 Jul 2026 | ₹233.15 | ₹268.9 | ₹187.6 | ₹195.75 | 73,890 | 35,190 |
| 31 Jul 2026 | ₹170 | ₹171.15 | ₹132.65 | ₹152.65 | 93,480 | 28,770 |
| 3 Aug 2026 | ₹103.05 | ₹105.65 | ₹79.75 | ₹89.05 | 66,540 | 21,720 |
| 4 Aug 2026 | ₹90 | ₹111.4 | ₹66.95 | ₹90.35 | 86,760 | 44,520 |
| 5 Aug 2026 | ₹65.9 | ₹105.55 | ₹56.05 | ₹79.8 | 68,790 | 56,880 |
| 6 Aug 2026 | ₹72.95 | ₹73.5 | ₹53.35 | ₹53.35 | 35,340 | 67,620 |
| 7 Aug 2026 | ₹58.3 | ₹65.3 | ₹45.95 | ₹47.25 | 63,750 | 87,180 |
| 10 Aug 2026 | ₹42.5 | ₹66.15 | ₹40.95 | ₹43.25 | 2,00,820 | 1,41,720 |
| 11 Aug 2026 | ₹51.25 | ₹66.55 | ₹42.3 | ₹47.85 | 3,29,640 | 98,100 |
| 12 Aug 2026 | ₹47.1 | ₹51.65 | ₹24.8 | ₹25.65 | 1,96,680 | 1,01,040 |
| 13 Aug 2026 | ₹27.15 | ₹30.75 | ₹19.4 | ₹19.65 | 1,52,850 | 89,670 |
| 14 Aug 2026 | ₹19.45 | ₹21.55 | ₹13.35 | ₹15.6 | 95,790 | 85,080 |
| 17 Aug 2026 | ₹16.4 | ₹19.4 | ₹11.1 | ₹13.2 | 2,28,510 | 35,460 |
| 18 Aug 2026 | ₹13.55 | ₹18.1 | ₹10.7 | ₹11.9 | 74,190 | 41,700 |
| 19 Aug 2026 | ₹8 | ₹13.45 | ₹7.55 | ₹10.05 | 1,08,450 | 42,630 |
| 20 Aug 2026 | ₹7.3 | ₹7.6 | ₹5.3 | ₹5.8 | 1,58,640 | 53,880 |
| 21 Aug 2026 | ₹4.5 | ₹5.75 | ₹3.25 | ₹4.05 | 1,65,120 | 42,270 |
| 24 Aug 2026 | ₹2.55 | ₹3.95 | ₹2.3 | ₹2.55 | 2,14,770 | 27,570 |
| 25 Aug 2026 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 7,09,950 | 55,650 |