NIFTY BANK 57,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,025.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹826 | ₹943.5 | ₹765 | ₹812.45 | 1,37,310 | 57,720 |
| 28 Jul 2026 | ₹877.3 | ₹1,025.1 | ₹867.8 | ₹957.4 | 92,820 | 44,010 |
| 29 Jul 2026 | ₹870.05 | ₹922.15 | ₹712.25 | ₹781.1 | 12,83,850 | 2,15,520 |
| 30 Jul 2026 | ₹844.65 | ₹989.7 | ₹746.8 | ₹774.05 | 9,60,000 | 1,47,450 |
| 31 Jul 2026 | ₹700.95 | ₹714.4 | ₹600 | ₹654.85 | 14,15,250 | 1,64,790 |
| 3 Aug 2026 | ₹600 | ₹618.75 | ₹386.4 | ₹426.8 | 4,04,490 | 1,28,820 |
| 4 Aug 2026 | ₹437.15 | ₹569 | ₹355.5 | ₹478.35 | 4,52,790 | 1,31,940 |
| 5 Aug 2026 | ₹391.1 | ₹533.9 | ₹313.35 | ₹432.95 | 4,48,590 | 1,20,450 |
| 6 Aug 2026 | ₹408.35 | ₹414.05 | ₹304.05 | ₹304.05 | 2,11,140 | 1,36,590 |
| 7 Aug 2026 | ₹335.7 | ₹395.5 | ₹295.3 | ₹312.8 | 2,92,230 | 1,22,490 |
| 10 Aug 2026 | ₹300 | ₹421.5 | ₹272.1 | ₹339 | 2,62,350 | 1,27,680 |
| 11 Aug 2026 | ₹395 | ₹530.1 | ₹365.25 | ₹398.2 | 16,24,680 | 1,78,260 |
| 12 Aug 2026 | ₹399.35 | ₹454.2 | ₹227.5 | ₹235.45 | 12,42,780 | 1,88,700 |
| 13 Aug 2026 | ₹258.7 | ₹309.4 | ₹228.15 | ₹242.2 | 4,73,070 | 1,98,600 |
| 14 Aug 2026 | ₹249.95 | ₹320 | ₹220.1 | ₹251.05 | 9,32,070 | 1,94,880 |
| 17 Aug 2026 | ₹270 | ₹389.9 | ₹170.3 | ₹194.7 | 28,90,110 | 2,77,350 |
| 18 Aug 2026 | ₹222 | ₹350.55 | ₹209.15 | ₹288.05 | 21,50,550 | 2,36,190 |
| 19 Aug 2026 | ₹269.8 | ₹402.75 | ₹220.35 | ₹281 | 52,60,230 | 3,39,390 |
| 20 Aug 2026 | ₹207 | ₹207 | ₹86.9 | ₹126.55 | 20,35,440 | 3,00,810 |
| 21 Aug 2026 | ₹118.9 | ₹129.05 | ₹68.95 | ₹74.35 | 28,90,710 | 4,03,620 |
| 24 Aug 2026 | ₹41 | ₹153.4 | ₹23.25 | ₹93.45 | 1,64,57,190 | 5,69,490 |
| 25 Aug 2026 | ₹114.9 | ₹129.25 | ₹0.05 | ₹0.1 | 12,87,22,290 | 10,48,350 |