NIFTY BANK 57,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,233.8 and a low of ₹52.5. Final close ₹85.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,001.55 | ₹1,128.65 | ₹938.3 | ₹994.35 | 12,000 | 11,520 |
| 28 Jul 2026 | ₹1,082.8 | ₹1,233.8 | ₹1,067.05 | ₹1,180.5 | 4,650 | 11,580 |
| 29 Jul 2026 | ₹1,040.45 | ₹1,096.9 | ₹891.75 | ₹957.85 | 99,930 | 28,800 |
| 30 Jul 2026 | ₹1,091.05 | ₹1,215.1 | ₹935.55 | ₹975.65 | 46,770 | 29,040 |
| 31 Jul 2026 | ₹881.85 | ₹976.95 | ₹772 | ₹853.6 | 2,14,440 | 34,710 |
| 3 Aug 2026 | ₹807.25 | ₹807.25 | ₹515 | ₹574.65 | 9,13,560 | 78,870 |
| 4 Aug 2026 | ₹591.7 | ₹744.75 | ₹484.45 | ₹637.15 | 10,39,830 | 93,150 |
| 5 Aug 2026 | ₹561.45 | ₹702.55 | ₹433 | ₹583.05 | 13,84,620 | 1,13,130 |
| 6 Aug 2026 | ₹570.8 | ₹570.8 | ₹421.75 | ₹421.75 | 5,76,540 | 1,44,000 |
| 7 Aug 2026 | ₹450 | ₹544.95 | ₹415.75 | ₹443.2 | 7,12,140 | 1,21,230 |
| 10 Aug 2026 | ₹440 | ₹580 | ₹411 | ₹476.2 | 17,57,670 | 2,11,170 |
| 11 Aug 2026 | ₹493.65 | ₹727.25 | ₹493.65 | ₹568.6 | 9,78,540 | 1,76,550 |
| 12 Aug 2026 | ₹569 | ₹636.15 | ₹341.65 | ₹357.8 | 40,59,240 | 2,21,910 |
| 13 Aug 2026 | ₹348 | ₹462.45 | ₹348 | ₹375.45 | 26,35,710 | 2,40,030 |
| 14 Aug 2026 | ₹376.85 | ₹492.1 | ₹357.45 | ₹401 | 28,31,010 | 2,08,230 |
| 17 Aug 2026 | ₹457.8 | ₹609.4 | ₹290.15 | ₹329.65 | 22,08,570 | 2,87,220 |
| 18 Aug 2026 | ₹399.6 | ₹558.65 | ₹355 | ₹478.45 | 14,78,850 | 1,99,800 |
| 19 Aug 2026 | ₹489.85 | ₹645.2 | ₹395.3 | ₹490 | 7,36,920 | 1,70,910 |
| 20 Aug 2026 | ₹399.35 | ₹399.35 | ₹184.1 | ₹266.05 | 57,82,080 | 2,82,300 |
| 21 Aug 2026 | ₹262.7 | ₹277.35 | ₹165 | ₹189.45 | 88,26,330 | 3,77,910 |
| 24 Aug 2026 | ₹149.9 | ₹385 | ₹79.15 | ₹284.7 | 1,27,71,000 | 3,35,190 |
| 25 Aug 2026 | ₹325.95 | ₹388.8 | ₹52.5 | ₹85.65 | 4,46,18,010 | 4,19,070 |