NIFTY BANK 54,600 CE traded across 4 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,324.9 and a low of ₹2,600. Final close ₹2,939.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 30 | 90 |
| 3 Aug 2026 | ₹3,303.65 | ₹3,324.9 | ₹3,303.65 | ₹3,303.65 | 0 | 60 |
| 11 Aug 2026 | ₹3,031.75 | ₹3,031.75 | ₹3,031.75 | ₹3,031.75 | 0 | 60 |
| 25 Aug 2026 | ₹2,939.4 | ₹2,939.4 | ₹2,939.4 | ₹2,939.4 | 0 | 60 |