NIFTY BANK 59,200 PE traded across 19 sessions from 30 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,342.3 and a low of ₹1,278. Final close ₹1,740.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹2,298.9 | ₹2,342.3 | ₹2,080.95 | ₹2,080.95 | 10,560 | 0 |
| 31 Jul 2026 | ₹1,835.8 | ₹1,990.4 | ₹1,823 | ₹1,883.65 | 420 | 0 |
| 3 Aug 2026 | ₹1,454 | ₹1,573.05 | ₹1,412 | ₹1,556.15 | 2,310 | 8,880 |
| 4 Aug 2026 | ₹1,388.5 | ₹1,745.85 | ₹1,388.5 | ₹1,697.25 | 540 | 8,580 |
| 5 Aug 2026 | ₹1,337 | ₹1,663.35 | ₹1,296.9 | ₹1,580.1 | 34,290 | 10,650 |
| 6 Aug 2026 | ₹1,484.45 | ₹1,484.45 | ₹1,278 | ₹1,304.35 | 3,360 | 10,680 |
| 7 Aug 2026 | ₹1,419.95 | ₹1,492 | ₹1,300 | ₹1,420 | 8,070 | 11,190 |
| 10 Aug 2026 | ₹1,554.95 | ₹1,583.95 | ₹1,462.95 | ₹1,485.9 | 2,010 | 12,270 |
| 11 Aug 2026 | ₹1,599.95 | ₹1,901.8 | ₹1,599.95 | ₹1,695 | 2,700 | 13,440 |
| 12 Aug 2026 | ₹1,639.25 | ₹1,639.25 | ₹1,297.4 | ₹1,301.55 | 3,480 | 13,650 |
| 13 Aug 2026 | ₹1,422 | ₹1,540 | ₹1,394.95 | ₹1,429.6 | 1,470 | 13,440 |
| 14 Aug 2026 | ₹1,515.95 | ₹1,664.45 | ₹1,462.75 | ₹1,534.15 | 2,850 | 13,530 |
| 17 Aug 2026 | ₹1,851.35 | ₹1,851.35 | ₹1,367 | ₹1,420 | 13,830 | 8,010 |
| 18 Aug 2026 | ₹1,602.5 | ₹1,839.7 | ₹1,591.35 | ₹1,783.65 | 22,620 | 19,620 |
| 19 Aug 2026 | ₹1,962.25 | ₹1,999.95 | ₹1,780.5 | ₹1,859.5 | 1,890 | 18,900 |
| 20 Aug 2026 | ₹1,555 | ₹1,583.15 | ₹1,370 | ₹1,576.95 | 3,480 | 17,670 |
| 21 Aug 2026 | ₹1,529.7 | ₹1,529.7 | ₹1,375.25 | ₹1,505.2 | 11,040 | 10,080 |
| 24 Aug 2026 | ₹1,333.7 | ₹1,875 | ₹1,328.25 | ₹1,765.85 | 8,730 | 8,040 |
| 25 Aug 2026 | ₹1,935.6 | ₹1,935.6 | ₹1,547.6 | ₹1,740.6 | 420 | 8,010 |