NIFTY BANK 52,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹58.45 | ₹66.45 | ₹56.2 | ₹59.25 | 3,690 | 6,720 |
| 28 Jul 2026 | ₹62.4 | ₹66 | ₹56.5 | ₹57.95 | 3,390 | 7,530 |
| 29 Jul 2026 | ₹55.5 | ₹58.4 | ₹39.8 | ₹44.9 | 8,910 | 8,160 |
| 30 Jul 2026 | ₹46.05 | ₹51.75 | ₹36.1 | ₹37.85 | 10,200 | 0 |
| 31 Jul 2026 | ₹30.25 | ₹31.65 | ₹26.6 | ₹31.55 | 9,630 | 9,090 |
| 3 Aug 2026 | ₹23.65 | ₹24.65 | ₹21.15 | ₹22.4 | 8,010 | 8,970 |
| 4 Aug 2026 | ₹22.65 | ₹26.8 | ₹18.45 | ₹25.5 | 7,320 | 11,340 |
| 5 Aug 2026 | ₹20.85 | ₹24.85 | ₹17.7 | ₹21.15 | 17,160 | 18,300 |
| 6 Aug 2026 | ₹17.1 | ₹19.5 | ₹15.55 | ₹15.65 | 4,530 | 17,250 |
| 7 Aug 2026 | ₹16.25 | ₹16.25 | ₹12.25 | ₹12.8 | 7,290 | 12,240 |
| 10 Aug 2026 | ₹12.2 | ₹14.6 | ₹9.85 | ₹10 | 4,230 | 12,030 |
| 11 Aug 2026 | ₹9.25 | ₹12.25 | ₹9.25 | ₹9.5 | 3,480 | 11,880 |
| 12 Aug 2026 | ₹7.55 | ₹9.65 | ₹6.9 | ₹8.95 | 2,190 | 10,920 |
| 13 Aug 2026 | ₹8 | ₹9 | ₹6.05 | ₹6.05 | 4,230 | 10,710 |
| 14 Aug 2026 | ₹5.95 | ₹5.95 | ₹4.85 | ₹5.4 | 2,160 | 10,080 |
| 17 Aug 2026 | ₹5.4 | ₹5.6 | ₹3.75 | ₹5 | 1,830 | 9,570 |
| 18 Aug 2026 | ₹5 | ₹6 | ₹3.75 | ₹4.25 | 2,640 | 9,150 |
| 19 Aug 2026 | ₹3.25 | ₹3.9 | ₹3.25 | ₹3.65 | 1,470 | 9,120 |
| 20 Aug 2026 | ₹3.6 | ₹4 | ₹2.45 | ₹3 | 2,100 | 9,120 |
| 21 Aug 2026 | ₹2.15 | ₹3.9 | ₹2.15 | ₹3.1 | 1,980 | 9,120 |
| 24 Aug 2026 | ₹1.9 | ₹4.9 | ₹0.85 | ₹1.15 | 9,210 | 8,640 |
| 25 Aug 2026 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 16,530 | 7,800 |