NIFTY BANK 55,400 CE traded across 9 sessions from 29 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,690 and a low of ₹1,864.25. Final close ₹2,151.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹2,150.1 | ₹2,150.1 | ₹2,150.1 | ₹2,150.1 | 0 | 0 |
| 30 Jul 2026 | ₹1,864.25 | ₹2,131.15 | ₹1,864.25 | ₹2,125 | 1,050 | 0 |
| 31 Jul 2026 | ₹2,233 | ₹2,316.15 | ₹2,191.9 | ₹2,315.8 | 210 | 0 |
| 3 Aug 2026 | ₹2,646.9 | ₹2,690 | ₹2,646.85 | ₹2,690 | 90 | 510 |
| 4 Aug 2026 | ₹2,685.45 | ₹2,685.45 | ₹2,400 | ₹2,400 | 30 | 540 |
| 11 Aug 2026 | ₹2,248.05 | ₹2,248.05 | ₹2,248.05 | ₹2,248.05 | 0 | 510 |
| 19 Aug 2026 | ₹1,873.95 | ₹1,873.95 | ₹1,873.95 | ₹1,873.95 | 0 | 540 |
| 24 Aug 2026 | ₹2,475.2 | ₹2,475.2 | ₹2,475.2 | ₹2,475.2 | 0 | 570 |
| 25 Aug 2026 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | 0 | 600 |