NIFTY BANK 48,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹17.45 | ₹17.65 | ₹11 | ₹14.3 | 11,370 | 15,540 |
| 28 Jul 2026 | ₹14.3 | ₹16.65 | ₹12.2 | ₹15.7 | 18,420 | 18,180 |
| 29 Jul 2026 | ₹14.4 | ₹14.4 | ₹10.05 | ₹10.1 | 31,770 | 24,990 |
| 30 Jul 2026 | ₹10.9 | ₹12.65 | ₹8.05 | ₹9.2 | 46,410 | 29,460 |
| 31 Jul 2026 | ₹8.3 | ₹9.25 | ₹7 | ₹7.4 | 36,240 | 26,340 |
| 3 Aug 2026 | ₹6.35 | ₹8.35 | ₹6 | ₹8 | 19,080 | 26,880 |
| 4 Aug 2026 | ₹7.5 | ₹9.15 | ₹7 | ₹7.5 | 41,220 | 30,510 |
| 5 Aug 2026 | ₹6.6 | ₹7.1 | ₹5.3 | ₹5.5 | 45,630 | 31,410 |
| 6 Aug 2026 | ₹6.65 | ₹6.65 | ₹5.05 | ₹5.55 | 23,730 | 31,050 |
| 7 Aug 2026 | ₹5.65 | ₹5.65 | ₹4.55 | ₹4.55 | 8,460 | 30,300 |
| 10 Aug 2026 | ₹5 | ₹5 | ₹3.8 | ₹4.5 | 7,680 | 28,470 |
| 11 Aug 2026 | ₹4.5 | ₹5.55 | ₹4.05 | ₹4.25 | 9,780 | 28,230 |
| 12 Aug 2026 | ₹3.65 | ₹4.75 | ₹3.55 | ₹4 | 5,700 | 28,530 |
| 13 Aug 2026 | ₹3.25 | ₹4.85 | ₹2.7 | ₹2.85 | 7,620 | 28,530 |
| 14 Aug 2026 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.3 | 4,080 | 27,630 |
| 17 Aug 2026 | ₹1.95 | ₹5.7 | ₹1.5 | ₹1.7 | 15,600 | 30,330 |
| 18 Aug 2026 | ₹1.8 | ₹3.5 | ₹1.3 | ₹1.8 | 3,900 | 30,180 |
| 19 Aug 2026 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.3 | 39,060 | 30,360 |
| 20 Aug 2026 | ₹1.4 | ₹2.6 | ₹0.7 | ₹0.95 | 12,120 | 35,430 |
| 21 Aug 2026 | ₹0.75 | ₹1.4 | ₹0.6 | ₹1.05 | 6,150 | 34,110 |
| 24 Aug 2026 | ₹0.5 | ₹1.55 | ₹0.3 | ₹0.5 | 42,750 | 29,910 |
| 25 Aug 2026 | ₹0.65 | ₹2.75 | ₹0.05 | ₹0.05 | 16,380 | 26,970 |