NIFTY BANK 55,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹384.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹357.15 | ₹367.95 | ₹288 | ₹311.3 | 1,44,900 | 1,53,180 |
| 28 Jul 2026 | ₹340 | ₹384.4 | ₹325.8 | ₹362.1 | 1,94,520 | 2,03,010 |
| 29 Jul 2026 | ₹322.1 | ₹335.95 | ₹243.9 | ₹271.8 | 5,39,730 | 2,34,450 |
| 30 Jul 2026 | ₹280 | ₹353.65 | ₹247.3 | ₹261 | 5,50,320 | 2,48,130 |
| 31 Jul 2026 | ₹213.05 | ₹227.2 | ₹180.25 | ₹200.05 | 5,69,400 | 2,60,070 |
| 3 Aug 2026 | ₹161 | ₹161 | ₹105.45 | ₹115 | 5,54,190 | 2,86,200 |
| 4 Aug 2026 | ₹138.9 | ₹154.05 | ₹90.1 | ₹124.55 | 4,98,210 | 2,70,900 |
| 5 Aug 2026 | ₹100 | ₹148.3 | ₹76.05 | ₹110.4 | 6,76,890 | 2,62,110 |
| 6 Aug 2026 | ₹110 | ₹110 | ₹74.1 | ₹74.1 | 3,67,230 | 2,24,730 |
| 7 Aug 2026 | ₹80 | ₹91.7 | ₹64.9 | ₹67.5 | 3,59,070 | 2,20,860 |
| 10 Aug 2026 | ₹69.3 | ₹94.5 | ₹60.7 | ₹63.45 | 4,67,160 | 2,44,710 |
| 11 Aug 2026 | ₹73.4 | ₹102.9 | ₹65.05 | ₹71.2 | 6,04,590 | 2,73,630 |
| 12 Aug 2026 | ₹69.4 | ₹80.15 | ₹37.3 | ₹38.5 | 8,50,980 | 2,79,720 |
| 13 Aug 2026 | ₹38.65 | ₹46.6 | ₹30.15 | ₹31.15 | 6,09,450 | 3,17,070 |
| 14 Aug 2026 | ₹29.5 | ₹35.25 | ₹21.3 | ₹25.1 | 9,16,560 | 3,82,620 |
| 17 Aug 2026 | ₹28.55 | ₹33.5 | ₹15.7 | ₹19.45 | 13,39,680 | 3,64,680 |
| 18 Aug 2026 | ₹20.6 | ₹30.35 | ₹18 | ₹20.1 | 6,71,820 | 3,73,800 |
| 19 Aug 2026 | ₹19.95 | ₹26.9 | ₹12.1 | ₹16.6 | 10,42,590 | 3,82,890 |
| 20 Aug 2026 | ₹11.6 | ₹11.65 | ₹6.95 | ₹7.9 | 13,61,100 | 3,45,210 |
| 21 Aug 2026 | ₹5.65 | ₹6.95 | ₹4.8 | ₹4.9 | 13,26,450 | 4,12,020 |
| 24 Aug 2026 | ₹4.45 | ₹4.8 | ₹2.55 | ₹3.1 | 23,36,580 | 4,21,080 |
| 25 Aug 2026 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 58,70,670 | 3,94,980 |