NIFTY BANK 49,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹16.9 | ₹19.45 | ₹12.2 | ₹15.6 | 32,100 | 28,140 |
| 28 Jul 2026 | ₹15.65 | ₹18.3 | ₹14.3 | ₹17.65 | 29,070 | 31,590 |
| 29 Jul 2026 | ₹15.25 | ₹16.75 | ₹11.45 | ₹12.35 | 54,690 | 33,750 |
| 30 Jul 2026 | ₹12.6 | ₹13.9 | ₹9.3 | ₹9.3 | 66,360 | 57,000 |
| 31 Jul 2026 | ₹9 | ₹10.85 | ₹8 | ₹9 | 53,970 | 62,190 |
| 3 Aug 2026 | ₹7.65 | ₹10.65 | ₹7.65 | ₹9.65 | 41,190 | 54,510 |
| 4 Aug 2026 | ₹8.95 | ₹10.9 | ₹7.65 | ₹10.1 | 17,520 | 53,610 |
| 5 Aug 2026 | ₹8.75 | ₹8.75 | ₹7.05 | ₹7.15 | 25,710 | 51,900 |
| 6 Aug 2026 | ₹7.85 | ₹7.9 | ₹6.25 | ₹6.9 | 36,960 | 55,320 |
| 7 Aug 2026 | ₹6.95 | ₹6.95 | ₹5.1 | ₹6.1 | 17,670 | 55,680 |
| 10 Aug 2026 | ₹6 | ₹6.2 | ₹4.6 | ₹5.6 | 9,780 | 53,310 |
| 11 Aug 2026 | ₹6.4 | ₹6.4 | ₹4.8 | ₹4.8 | 6,930 | 54,150 |
| 12 Aug 2026 | ₹4.75 | ₹5.2 | ₹3.5 | ₹4.75 | 10,590 | 52,260 |
| 13 Aug 2026 | ₹4.05 | ₹5.25 | ₹3.4 | ₹4.4 | 5,460 | 51,150 |
| 14 Aug 2026 | ₹2.8 | ₹3.4 | ₹2.35 | ₹2.5 | 9,960 | 47,340 |
| 17 Aug 2026 | ₹2.2 | ₹2.4 | ₹1.5 | ₹1.65 | 95,730 | 36,150 |
| 18 Aug 2026 | ₹1.85 | ₹2.6 | ₹1.55 | ₹1.6 | 5,430 | 34,290 |
| 19 Aug 2026 | ₹1.5 | ₹2.15 | ₹1.2 | ₹1.5 | 4,620 | 34,410 |
| 20 Aug 2026 | ₹1.75 | ₹2.6 | ₹1.15 | ₹1.35 | 6,660 | 31,110 |
| 21 Aug 2026 | ₹1.1 | ₹1.5 | ₹1 | ₹1 | 7,260 | 29,190 |
| 24 Aug 2026 | ₹0.75 | ₹1.5 | ₹0.5 | ₹0.55 | 11,790 | 27,210 |
| 25 Aug 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.3 | 5,850 | 26,070 |