NIFTY BANK 58,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,541.2 and a low of ₹300.4. Final close ₹586.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,254.05 | ₹1,382.65 | ₹1,200 | ₹1,254.75 | 3,030 | 7,650 |
| 28 Jul 2026 | ₹1,450 | ₹1,541.2 | ₹1,385.55 | ₹1,500 | 2,310 | 8,820 |
| 29 Jul 2026 | ₹1,333.2 | ₹1,364 | ₹1,183 | ₹1,252.25 | 6,390 | 0 |
| 30 Jul 2026 | ₹1,380 | ₹1,536.05 | ₹1,240.15 | ₹1,269 | 9,000 | 8,280 |
| 31 Jul 2026 | ₹1,220 | ₹1,220 | ₹1,033.95 | ₹1,139.95 | 38,010 | 10,260 |
| 3 Aug 2026 | ₹888.9 | ₹908.8 | ₹724.45 | ₹797.9 | 1,39,650 | 37,770 |
| 4 Aug 2026 | ₹810 | ₹1,012.5 | ₹693.75 | ₹886 | 2,11,350 | 40,200 |
| 5 Aug 2026 | ₹772.85 | ₹959.15 | ₹630.75 | ₹826.45 | 7,07,250 | 1,09,170 |
| 6 Aug 2026 | ₹780.05 | ₹794.05 | ₹617.25 | ₹623.65 | 7,28,070 | 2,74,650 |
| 7 Aug 2026 | ₹680.45 | ₹780 | ₹615.4 | ₹660.8 | 8,96,760 | 2,28,660 |
| 10 Aug 2026 | ₹650.05 | ₹831.45 | ₹607.85 | ₹719.15 | 3,14,520 | 2,18,490 |
| 11 Aug 2026 | ₹787.75 | ₹1,031.15 | ₹778.45 | ₹850.35 | 85,170 | 1,99,170 |
| 12 Aug 2026 | ₹890 | ₹890.75 | ₹548 | ₹576.2 | 13,69,830 | 2,17,200 |
| 13 Aug 2026 | ₹614.95 | ₹718 | ₹582 | ₹615.3 | 5,74,230 | 2,15,550 |
| 14 Aug 2026 | ₹649.95 | ₹780.3 | ₹604 | ₹676.75 | 2,47,140 | 2,38,500 |
| 17 Aug 2026 | ₹801.85 | ₹970.4 | ₹525.75 | ₹586.8 | 2,43,540 | 2,66,340 |
| 18 Aug 2026 | ₹678 | ₹901.3 | ₹615.9 | ₹813 | 1,98,000 | 2,30,850 |
| 19 Aug 2026 | ₹900.5 | ₹1,030 | ₹731.8 | ₹853 | 32,670 | 2,18,610 |
| 20 Aug 2026 | ₹637.9 | ₹638 | ₹424.25 | ₹563.8 | 2,70,630 | 2,06,640 |
| 21 Aug 2026 | ₹509.85 | ₹600 | ₹405 | ₹484.15 | 4,46,580 | 2,05,080 |
| 24 Aug 2026 | ₹479.6 | ₹818.9 | ₹300.4 | ₹700.05 | 7,05,600 | 1,98,570 |
| 25 Aug 2026 | ₹792 | ₹849.15 | ₹459.4 | ₹586.55 | 5,46,960 | 1,85,250 |