NIFTY BANK 58,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,749.45 and a low of ₹533.85. Final close ₹884.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,380.05 | ₹1,583 | ₹1,379.2 | ₹1,469.55 | 1,470 | 6,600 |
| 28 Jul 2026 | ₹1,600 | ₹1,749.45 | ₹1,600 | ₹1,749.45 | 1,950 | 7,350 |
| 29 Jul 2026 | ₹1,519.1 | ₹1,596 | ₹1,355 | ₹1,455 | 7,530 | 0 |
| 30 Jul 2026 | ₹1,590.85 | ₹1,733.7 | ₹1,450 | ₹1,471.1 | 2,910 | 0 |
| 31 Jul 2026 | ₹1,251.05 | ₹1,364 | ₹1,227 | ₹1,308 | 3,930 | 0 |
| 3 Aug 2026 | ₹1,083.95 | ₹1,083.95 | ₹882 | ₹984.7 | 33,000 | 11,730 |
| 4 Aug 2026 | ₹1,051.95 | ₹1,195 | ₹854.7 | ₹1,083 | 59,460 | 14,130 |
| 5 Aug 2026 | ₹935.25 | ₹1,133.2 | ₹785.05 | ₹999.25 | 77,460 | 12,300 |
| 6 Aug 2026 | ₹955.05 | ₹955.05 | ₹766.75 | ₹772.25 | 47,310 | 19,950 |
| 7 Aug 2026 | ₹849.95 | ₹954.95 | ₹770 | ₹824.15 | 79,830 | 18,690 |
| 10 Aug 2026 | ₹770.05 | ₹1,009.75 | ₹770 | ₹886 | 1,25,250 | 25,380 |
| 11 Aug 2026 | ₹1,056 | ₹1,251 | ₹980 | ₹1,045.5 | 10,110 | 25,110 |
| 12 Aug 2026 | ₹1,050.75 | ₹1,131.4 | ₹706.05 | ₹744.4 | 1,59,570 | 23,220 |
| 13 Aug 2026 | ₹799.75 | ₹909.95 | ₹765 | ₹801.15 | 1,05,390 | 20,160 |
| 14 Aug 2026 | ₹836 | ₹990 | ₹789.05 | ₹880 | 25,440 | 24,750 |
| 17 Aug 2026 | ₹1,059.95 | ₹1,210 | ₹715.05 | ₹787.6 | 46,530 | 24,960 |
| 18 Aug 2026 | ₹900.15 | ₹1,151 | ₹842.05 | ₹1,046.8 | 19,560 | 22,890 |
| 19 Aug 2026 | ₹1,178.4 | ₹1,296.85 | ₹1,010 | ₹1,121 | 8,280 | 22,350 |
| 20 Aug 2026 | ₹850.05 | ₹850.05 | ₹641 | ₹820 | 59,610 | 16,710 |
| 21 Aug 2026 | ₹780.9 | ₹858.1 | ₹627.15 | ₹733 | 68,010 | 14,760 |
| 24 Aug 2026 | ₹608.9 | ₹1,114.95 | ₹533.85 | ₹977.05 | 1,12,380 | 20,640 |
| 25 Aug 2026 | ₹1,126.35 | ₹1,126.35 | ₹751.6 | ₹884.2 | 29,190 | 12,660 |