NIFTY BANK 51,500 CE traded across 3 sessions from 29 Jul 2026 to 18 Aug 2026, with a life-high of ₹5,875 and a low of ₹5,786.55. Final close ₹5,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5,803.6 | ₹5,803.6 | ₹5,786.55 | ₹5,803.6 | 0 | 0 |
| 31 Jul 2026 | ₹5,875 | ₹5,875 | ₹5,875 | ₹5,875 | 0 | 0 |
| 18 Aug 2026 | ₹5,875 | ₹5,875 | ₹5,875 | ₹5,875 | 0 | 330 |