NIFTY BANK 58,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,969.1 and a low of ₹820. Final close ₹1,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,701.95 | ₹1,809 | ₹1,652.65 | ₹1,652.7 | 480 | 1,650 |
| 28 Jul 2026 | ₹1,850 | ₹1,954.6 | ₹1,783.45 | ₹1,954.6 | 480 | 2,010 |
| 29 Jul 2026 | ₹1,734.2 | ₹1,776.05 | ₹1,565.55 | ₹1,649.9 | 2,820 | 0 |
| 30 Jul 2026 | ₹1,810.05 | ₹1,969.1 | ₹1,686.6 | ₹1,686.6 | 1,410 | 0 |
| 31 Jul 2026 | ₹1,427.95 | ₹1,585.05 | ₹1,427.95 | ₹1,533.55 | 7,920 | 0 |
| 3 Aug 2026 | ₹1,244.05 | ₹1,264.25 | ₹1,060 | ₹1,193.3 | 16,350 | 3,570 |
| 4 Aug 2026 | ₹1,228.05 | ₹1,398.7 | ₹1,039.95 | ₹1,280 | 12,720 | 3,870 |
| 5 Aug 2026 | ₹1,100.1 | ₹1,298 | ₹960 | ₹1,204.4 | 64,890 | 8,850 |
| 6 Aug 2026 | ₹1,080.05 | ₹1,119.85 | ₹931.7 | ₹956 | 20,880 | 13,980 |
| 7 Aug 2026 | ₹1,036.05 | ₹1,148 | ₹948 | ₹1,016 | 25,290 | 11,190 |
| 10 Aug 2026 | ₹1,000.05 | ₹1,200 | ₹965.75 | ₹1,079.1 | 12,060 | 11,430 |
| 11 Aug 2026 | ₹1,364.8 | ₹1,450 | ₹1,265.2 | ₹1,265.2 | 1,890 | 11,670 |
| 12 Aug 2026 | ₹1,265.2 | ₹1,265.2 | ₹898.05 | ₹939.05 | 14,370 | 12,270 |
| 13 Aug 2026 | ₹1,043 | ₹1,131.65 | ₹970 | ₹1,021.4 | 5,700 | 11,520 |
| 14 Aug 2026 | ₹1,094.1 | ₹1,226.3 | ₹1,036.1 | ₹1,110.7 | 5,520 | 11,910 |
| 17 Aug 2026 | ₹1,382 | ₹1,461.1 | ₹938.3 | ₹975.4 | 8,580 | 10,290 |
| 18 Aug 2026 | ₹1,104.4 | ₹1,378.75 | ₹1,104.35 | ₹1,312.4 | 4,140 | 11,160 |
| 19 Aug 2026 | ₹1,480.25 | ₹1,512.8 | ₹1,250 | ₹1,379.05 | 2,610 | 11,310 |
| 20 Aug 2026 | ₹1,080.05 | ₹1,105.1 | ₹900 | ₹1,105.1 | 22,320 | 7,530 |
| 21 Aug 2026 | ₹1,094.3 | ₹1,137 | ₹890.75 | ₹1,019.45 | 12,240 | 6,120 |
| 24 Aug 2026 | ₹910.95 | ₹1,385.45 | ₹820 | ₹1,279.75 | 17,430 | 9,120 |
| 25 Aug 2026 | ₹1,350 | ₹1,350 | ₹1,063.3 | ₹1,188 | 5,340 | 7,740 |