NIFTY BANK 58,900 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹368 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹331 | ₹368 | ₹290.3 | ₹312.55 | 14,220 | 13,230 |
| 28 Jul 2026 | ₹292.65 | ₹292.65 | ₹225 | ₹238 | 20,340 | 17,280 |
| 29 Jul 2026 | ₹274.3 | ₹284.9 | ₹241.65 | ₹245.25 | 1,05,600 | 22,290 |
| 30 Jul 2026 | ₹200.1 | ₹245.95 | ₹173.05 | ₹221.25 | 96,810 | 31,590 |
| 31 Jul 2026 | ₹241.75 | ₹273.6 | ₹199.6 | ₹200.8 | 95,880 | 31,050 |
| 3 Aug 2026 | ₹250.05 | ₹341.85 | ₹249.45 | ₹275.35 | 1,76,100 | 38,910 |
| 4 Aug 2026 | ₹250.05 | ₹311 | ₹230 | ₹250.8 | 1,80,540 | 48,660 |
| 5 Aug 2026 | ₹270.8 | ₹354.9 | ₹261.6 | ₹269.7 | 3,59,550 | 45,060 |
| 6 Aug 2026 | ₹281.95 | ₹347.45 | ₹277 | ₹331.45 | 2,72,070 | 38,550 |
| 7 Aug 2026 | ₹300 | ₹320 | ₹255.25 | ₹268.2 | 2,56,140 | 45,240 |
| 10 Aug 2026 | ₹270.6 | ₹290 | ₹190.8 | ₹206 | 1,44,300 | 58,800 |
| 11 Aug 2026 | ₹174.95 | ₹175 | ₹118.05 | ₹121.55 | 2,40,360 | 90,480 |
| 12 Aug 2026 | ₹126.3 | ₹205.55 | ₹104.35 | ₹188.2 | 3,64,770 | 1,30,350 |
| 13 Aug 2026 | ₹160 | ₹171.8 | ₹121.8 | ₹130.85 | 2,02,320 | 1,37,340 |
| 14 Aug 2026 | ₹130 | ₹130 | ₹74.8 | ₹85.85 | 3,62,220 | 1,50,360 |
| 17 Aug 2026 | ₹70.3 | ₹103.1 | ₹40.1 | ₹82.25 | 5,69,430 | 1,12,980 |
| 18 Aug 2026 | ₹60 | ₹69 | ₹34.5 | ₹34.5 | 3,49,560 | 1,11,360 |
| 19 Aug 2026 | ₹30 | ₹30 | ₹18.55 | ₹19.1 | 4,10,520 | 1,12,440 |
| 20 Aug 2026 | ₹24.15 | ₹33.1 | ₹12 | ₹13.8 | 6,55,200 | 1,26,510 |
| 21 Aug 2026 | ₹13.7 | ₹16.75 | ₹8.65 | ₹10.6 | 8,79,690 | 1,41,330 |
| 24 Aug 2026 | ₹11.2 | ₹11.2 | ₹4.45 | ₹4.6 | 25,77,480 | 1,49,010 |
| 25 Aug 2026 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 71,64,120 | 2,16,090 |