NIFTY BANK 62,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹21.95 | ₹23 | ₹15.15 | ₹16.2 | 26,730 | 44,250 |
| 28 Jul 2026 | ₹19.6 | ₹20 | ₹13 | ₹14.85 | 32,850 | 48,630 |
| 29 Jul 2026 | ₹14.45 | ₹16 | ₹10.7 | ₹10.7 | 60,750 | 59,340 |
| 30 Jul 2026 | ₹10.5 | ₹12.35 | ₹9.5 | ₹10.7 | 1,06,020 | 65,850 |
| 31 Jul 2026 | ₹10.4 | ₹11.7 | ₹9.1 | ₹9.2 | 88,470 | 70,560 |
| 3 Aug 2026 | ₹9 | ₹11.4 | ₹8.8 | ₹9.65 | 97,950 | 70,080 |
| 4 Aug 2026 | ₹8.65 | ₹11 | ₹8.65 | ₹10 | 70,950 | 79,680 |
| 5 Aug 2026 | ₹10.2 | ₹11.55 | ₹9.4 | ₹10.45 | 1,57,410 | 88,590 |
| 6 Aug 2026 | ₹9.95 | ₹10 | ₹8.4 | ₹9.05 | 64,110 | 95,010 |
| 7 Aug 2026 | ₹7.75 | ₹9.05 | ₹7.2 | ₹7.2 | 1,19,310 | 99,060 |
| 10 Aug 2026 | ₹7.45 | ₹7.6 | ₹5.25 | ₹6.9 | 39,060 | 1,01,670 |
| 11 Aug 2026 | ₹6.4 | ₹7.55 | ₹4.6 | ₹4.75 | 62,790 | 95,190 |
| 12 Aug 2026 | ₹4.2 | ₹6.05 | ₹4.1 | ₹5.55 | 64,590 | 96,270 |
| 13 Aug 2026 | ₹4 | ₹5.95 | ₹3.5 | ₹4.15 | 59,040 | 95,460 |
| 14 Aug 2026 | ₹3.65 | ₹4.55 | ₹3.4 | ₹4.15 | 34,860 | 95,700 |
| 17 Aug 2026 | ₹4.1 | ₹4.8 | ₹3.4 | ₹3.5 | 97,680 | 1,00,380 |
| 18 Aug 2026 | ₹4.25 | ₹4.25 | ₹2.9 | ₹3 | 48,360 | 97,080 |
| 19 Aug 2026 | ₹2.7 | ₹3.15 | ₹1.9 | ₹2.15 | 52,110 | 1,04,040 |
| 20 Aug 2026 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.3 | 31,290 | 95,010 |
| 21 Aug 2026 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.75 | 22,680 | 91,740 |
| 24 Aug 2026 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.7 | 56,940 | 87,840 |
| 25 Aug 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.1 | 1,30,050 | 80,610 |