NIFTY BANK 58,400 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹551 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹528.15 | ₹531.5 | ₹410 | ₹465.65 | 18,570 | 24,180 |
| 28 Jul 2026 | ₹396.9 | ₹432 | ₹332.65 | ₹356 | 21,960 | 27,390 |
| 29 Jul 2026 | ₹400 | ₹424.15 | ₹367.4 | ₹372.45 | 1,39,440 | 45,060 |
| 30 Jul 2026 | ₹301.3 | ₹372.95 | ₹268.95 | ₹351.85 | 1,33,860 | 48,900 |
| 31 Jul 2026 | ₹389 | ₹423.85 | ₹324.1 | ₹325.65 | 1,80,840 | 52,920 |
| 3 Aug 2026 | ₹400.05 | ₹532.4 | ₹385 | ₹440.15 | 2,81,340 | 47,610 |
| 4 Aug 2026 | ₹458.1 | ₹498.2 | ₹369.15 | ₹403.6 | 3,28,230 | 65,370 |
| 5 Aug 2026 | ₹434.95 | ₹549.95 | ₹415.15 | ₹431.15 | 4,59,150 | 65,490 |
| 6 Aug 2026 | ₹440 | ₹551 | ₹440 | ₹529.7 | 2,93,430 | 54,990 |
| 7 Aug 2026 | ₹477 | ₹509 | ₹416.85 | ₹440.75 | 3,42,930 | 67,650 |
| 10 Aug 2026 | ₹434.7 | ₹476.5 | ₹334.05 | ₹353.05 | 3,37,440 | 89,400 |
| 11 Aug 2026 | ₹301.55 | ₹304.65 | ₹212.95 | ₹230.35 | 2,67,540 | 93,450 |
| 12 Aug 2026 | ₹211 | ₹380 | ₹201.75 | ₹347.15 | 5,87,460 | 96,840 |
| 13 Aug 2026 | ₹310.05 | ₹320 | ₹239.95 | ₹260 | 3,24,480 | 1,01,250 |
| 14 Aug 2026 | ₹253.3 | ₹253.3 | ₹160 | ₹181.6 | 4,32,180 | 1,32,360 |
| 17 Aug 2026 | ₹172.35 | ₹223 | ₹84.2 | ₹182.2 | 7,29,120 | 1,55,520 |
| 18 Aug 2026 | ₹151.4 | ₹157.1 | ₹81.55 | ₹81.55 | 5,21,160 | 1,32,030 |
| 19 Aug 2026 | ₹86.1 | ₹86.1 | ₹43.7 | ₹48.8 | 8,63,880 | 1,87,140 |
| 20 Aug 2026 | ₹77.95 | ₹93.95 | ₹44 | ₹48.7 | 17,51,190 | 2,19,840 |
| 21 Aug 2026 | ₹46.6 | ₹69.75 | ₹31.45 | ₹38.9 | 26,23,110 | 2,60,040 |
| 24 Aug 2026 | ₹38 | ₹50 | ₹9.45 | ₹9.55 | 44,90,760 | 3,56,250 |
| 25 Aug 2026 | ₹4 | ₹7.25 | ₹0.05 | ₹0.05 | 98,85,450 | 4,09,770 |